|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $238.5400 One month high (close): $256.1300
BDX Daily Change: 0.57% Daily StdDev 1.01% BDX EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $249.3(0.57%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 9 | 248.79 | 246.18 | 249.83(-0.1) | 248.36(-0.04) | 247.86(-0.06) | 248.46 | -0.1 | | -6 | 34(-1.3) | -50 | [-10] | [-8] | [10] | -59 | 31 | DP | 0.3 | OpenShort? | | (-10) | -6 | 24 | 8 | 8 | -0.7,9 | 40 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces: 248.36(hourly_sma_10 -0.04%)
Support Levels: 246.18(weak_daily_ema_10 -0.92%)
Resistance Levels: 248.79(daily_ema_20 0.13%) 249.83(weak_hourly_sma_20 0.55%)
|
| | | 2 | Aug/19 | 16 | 248.87 | 245.36 | 250.07(-0.1) | 248.47(-0.07) | 248.01(-0.05) | 247.89 | -0.2 | | -9 | 35(-0.5) | -50 | [-10] | [-10] | [-1] | -76 | -7 | DT | -0.1 | HoldShort | | (-12) | -5 | -4 | 4 | -1 | -1.1,2 | 39 | | 3 | Aug/19 | 15 | 248.87 | 245.36 | 250.33(-0.1) | 248.65(-0.05) | 248.14(-0.05) | 247.99 | -0.2 | | -9 | 36(-0.2) | -50 | [-10] | [-9] | [5] | -76 | -7 | DP | -0.1 | OpenShort? | | (-10) | -5 | 17 | -0 | -5 | -1.1,2 | 39 | | 4 | Aug/19 | 14 | 248.87 | 245.36 | 250.57(-0.1) | 248.77(-0.1) | 248.26(-0.19) | 247.6 | -0.2 | | -9 | 36(1.4) | -50 | [-10] | [-25] | [-2] | -82 | -70 | DT | -0.3 | OpenShort | | (-12) | -19 | -2 | -1 | -14 | -1.4,3 | 39 | | 5 | Aug/19 | 13 | 248.87 | 245.36 | 250.83(-0.06) | 249.02(-0.1) | 248.74(-0.05) | 247.64 | -0.2 | | -9 | 35(2.4) | -50 | [-6] | [-10] | [-20] | -87 | -85 | DT | -0.6 | OpenShort | | (-12) | -5 | -54 | -3 | -15 | -1.6,3 | 39 | | | | |
| 6 | Aug/19 | 12 | 248.87 | 245.36 | 250.98(-0.01) | 249.28(-0.12) | 248.87(-0.02) | 248.93 | 0 | | -9 | 32(0.5) | -30 | [-1] | [-7] | [6] | -75 | -75 | DP | 0 | OpenShort | | (-4) | -2 | 19 | -6 | 13 | -1.1,3 | 39 | | 7 | Aug/19 | 11 | 248.87 | 245.36 | 251.01(-0.02) | 249.57(-0.18) | 248.91(-0.11) | 248.49 | -0.1 | | -9 | 32(0.9) | -50 | [-2] | [-19] | [-3] | -80 | -107 | DT | -0.2 | HoldShort | | (-2) | -11 | -10 | -2 | 7 | -1.4,5 | 39 | | 8 | Aug/19 | 10 | 248.87 | 245.36 | 251.01(0) | 250.01(-0.19) | 249.18(-0.04) | 248.74 | -0 | | -9 | 31(0) | -50 | [0] | [-12] | [-16] | -77 | -100 | DR | -0.2 | HoldShort | | (-1) | -4 | -47 | -5 | 3 | -1.3,6 | 39 | | 9 | Aug/19 | 9 | 248.87 | 245.36 | 251.05(0.03) | 250.48(-0.14) | 249.18(-0) | 249.87 | 0.2 | | -9 | 31(-1.3) | 20 | [3] | [-5] | [22] | -56 | -79 | RG | 0.3 | Wait? | | (2) | -0 | 66 | -3 | 13 | -0.7,12 | 39 | | 10 | Aug/18 | 16 | 248.95 | 244.87 | 251.05(0) | 250.82(-0.19) | 249.3(-0.17) | 248.31 | -0.1 | | -12 | 32(0.2) | -50 | [0] | [-28] | [-17] | -75 | -150 | DR | -0.5 | HoldShort | | (-0) | -17 | -38 | -12 | -20 | -1.5,13 | 40 | | | | |
| 11 | Aug/18 | 15 | 248.95 | 244.87 | 250.98(0.02) | 251.31(-0.15) | 249.72(-0.2) | 249.21 | 0 | | -12 | 32(-1.3) | -50 | [2] | [-28] | [-11] | -62 | -137 | DR | -0.3 | OpenShort? | | (2) | -20 | -19 | -17 | -20 | -1,13 | 40 | | 12 | Aug/18 | 14 | 248.95 | 244.87 | 250.93(0.04) | 251.69(-0.13) | 250.23(-0.24) | 249.67 | 0.1 | | -12 | 33(-1.4) | -50 | [4] | [-31] | [-2] | -46 | -146 | DR | -0.3 | OpenShort | | (3) | -24 | 13 | -20 | -20 | -0.7,22 | 40 | | 13 | Aug/18 | 13 | 248.95 | 244.87 | 250.84(0.04) | 252.01(-0.15) | 250.84(-0.34) | 249.38 | 0.1 | | -12 | 35(-2) | -50 | [4] | [-42] | [-16] | -38 | -179 | DR | -0.7 | OpenShort | | (3) | -34 | -24 | -30 | -20 | -0.7,30 | 40 | | 14 | Aug/18 | 12 | 248.95 | 244.87 | 250.75(0.06) | 252.38(-0.11) | 251.69(-0.27) | 249.96 | 0.2 | | -12 | 37(-2.9) | -50 | [6] | [-32] | [-13] | -12 | -151 | DR | -0.8 | OpenShort | | (6) | -27 | -15 | -28 | -20 | -0.4,48 | 40 | | 15 | Aug/18 | 11 | 248.95 | 244.87 | 250.59(0.06) | 252.66(-0.01) | 252.37(-0.21) | 250.3 | 0.2 | | -12 | 39(-2.2) | -50 | [6] | [-21] | [-30] | 15 | -117 | DR | -0.9 | OpenShort | | (7) | -21 | -63 | -23 | -20 | -0.1,67 | 40 | | | | |
| 16 | Aug/18 | 10 | 248.95 | 244.87 | 250.43(0.09) | 252.68(0.08) | 252.91(-0.1) | 251.8 | 0.5 | | -12 | 42(-1.4) | -50 | [9] | [-5] | [-19] | 52 | -59 | DR | -0.5 | OpenShort | | (10) | -10 | -42 | -12 | -20 | 0.6,87 | 40 | | 17 | Aug/18 | 9 | 248.95 | 244.87 | 250.2(0.12) | 252.47(0.15) | 252.91(-0) | 252.8 | 0.7 | | -12 | 43(-0.2) | -25 | [12] | [9] | [-12] | 72 | -14 | CR | -0.1 | HoldShort? | | (13) | -0 | -29 | -6 | -18 | 1,97 | 40 | | 18 | Aug/17 | 16 | 248.87 | 245.36 | 249.91(0.13) | 252.09(0.19) | 253.17(0.04) | 253.5 | 0.8 | | -7 | 43(1.2) | 15 | [13] | [17] | [2] | 85 | 26 | UT | 0.1 | OpenLong | | (15) | 4 | 7 | -3 | -1 | 1.4,100 | 48 | | 19 | Aug/17 | 15 | 248.87 | 245.36 | 249.58(0.14) | 251.62(0.2) | 253.06(0.06) | 253.32 | 0.8 | | -7 | 42(1.5) | 20 | [14] | [20] | [3] | 88 | 27 | UT | 0.1 | OpenLong? | | (15) | 6 | 9 | -5 | 6 | 1.5,100 | 48 | | 20 | Aug/17 | 14 | 248.87 | 245.36 | 249.24(0.13) | 251.13(0.19) | 252.92(0.19) | 253.09 | 0.7 | | -7 | 41(1.7) | 25 | [13] | [33] | [1] | 90 | 68 | UT | 0.1 | OpenLong | | (15) | 19 | 4 | -8 | 13 | 1.6,100 | 48 | | | | |
| 21 | Aug/17 | 13 | 248.87 | 245.36 | 248.92(0.13) | 250.66(0.2) | 252.45(0.27) | 253 | 0.7 | | -7 | 39(3) | 30 | [13] | [42] | [1] | 95 | 99 | TP | 0.2 | OpenShort | | (15) | 28 | 1 | -9 | 20 | 1.8,100 | 48 | | 22 | Aug/17 | 12 | 248.87 | 245.36 | 248.6(0.13) | 250.15(0.19) | 251.76(0.29) | 252.97 | 0.7 | | -7 | 36(3) | 35 | [13] | [43] | [3] | 103 | 123 | TP | 0.6 | OpenShort | | (14) | 30 | 1 | -1 | 20 | 2.1,100 | 48 | | 23 | Aug/17 | 11 | 248.87 | 245.36 | 248.27(0.16) | 249.68(0.22) | 251.03(0.34) | 252.94 | 0.7 | | -7 | 33(3.9) | 40 | [16] | [50] | [8] | 113 | 117 | UT | 1 | HoldLong | | (16) | 35 | 10 | 7 | 20 | 2.5,100 | 48 | | 24 | Aug/17 | 10 | 248.87 | 245.36 | 247.88(0.18) | 249.12(0.25) | 250.19(0.37) | 252.69 | 0.7 | | -7 | 29(3.9) | 40 | [18] | [56] | [34] | 123 | 104 | UT | 1.5 | HoldLong | | (17) | 38 | 84 | 11 | 20 | 2.9,100 | 48 | | 25 | Aug/17 | 9 | 248.87 | 245.36 | 247.43(0.13) | 248.5(0.13) | 249.28(0.17) | 250.66 | 0.3 | | -7 | 25(0) | 40 | [13] | [28] | [18] | 105 | 44 | UT | 1 | CloseLong? | | (15) | 17 | 44 | 6 | 20 | 2.2,100 | 48 | | | | |
| 26 | Aug/16 | 16 | 248.53 | 245.39 | 247.12(0.11) | 248.17(0.1) | 248.86(0.13) | 249.61 | 0.2 | | -9 | 25(-0.8) | 25 | [11] | [20] | [8] | 93 | 24 | UT | 0.5 | HoldLong | | (13) | 13 | 19 | 3 | 18 | 1.7,100 | 41 | | 27 | Aug/16 | 15 | 248.53 | 245.39 | 246.84(0.11) | 247.92(0.08) | 248.53(0.08) | 249.16 | 0.1 | | -9 | 26(-0.9) | 20 | [11] | [14] | [7] | 90 | 1 | UT | 0.4 | HoldLong? | | (12) | 8 | 16 | 2 | 17 | 1.6,100 | 41 | | 28 | Aug/16 | 14 | 248.53 | 245.39 | 246.57(0.11) | 247.71(0.07) | 248.34(0.12) | 248.79 | 0 | | -9 | 27(-1.5) | 20 | [11] | [18] | [6] | 88 | 11 | UT | 0.3 | HoldLong | | (12) | 12 | 13 | 3 | 14 | 1.5,100 | 41 | | 29 | Aug/16 | 13 | 248.53 | 245.39 | 246.29(0.13) | 247.53(0.07) | 248.05(0.14) | 248.48 | -0 | | -9 | 28(-2.6) | 20 | [13] | [20] | [4] | 85 | -4 | UT | 0.3 | HoldLong | | (13) | 14 | 9 | 1 | 9 | 1.4,100 | 41 | | 30 | Aug/16 | 12 | 248.53 | 245.39 | 245.97(0.15) | 247.35(0.07) | 247.71(0.09) | 248.26 | -0 | | -9 | 31(-4.7) | 15 | [16] | [15] | [4] | 83 | -37 | UT | 0.3 | HoldLong | | (14) | 9 | 8 | 2 | 12 | 1.3,100 | 41 | | | | |
| 31 | Aug/16 | 11 | 248.53 | 245.39 | 245.6(0.15) | 247.18(0.05) | 247.49(0.08) | 248.06 | -0.1 | | -9 | 36(-3.2) | 10 | [16] | [13] | [1] | 80 | -30 | RG | 0.3 | Wait | | (16) | 8 | -2 | 3 | 14 | 1.2,100 | 41 | | 32 | Aug/16 | 10 | 248.53 | 245.39 | 245.22(0.15) | 247.05(0.09) | 247.3(0.1) | 248.12 | -0.1 | | -9 | 39(-1.5) | 30 | [16] | [18] | [12] | 82 | -4 | UT | 0.4 | HoldLong | | (17) | 10 | 32 | 1 | 13 | 1.3,99 | 41 | | 33 | Aug/16 | 9 | 248.53 | 245.39 | 244.85(0.11) | 246.83(0.08) | 247.06(0.02) | 247.35 | -0.2 | | -9 | 40(-0.5) | 15 | [11] | [8] | [7] | 77 | -4 | UT | 0.1 | HoldLong? | | (15) | 2 | 24 | -3 | -5 | 1.1,99 | 41 | | 34 | Aug/13 | 16 | 248.41 | 245.89 | 244.58(0.1) | 246.64(0.11) | 247.01(0.01) | 246.78 | -0.3 | | -9 | 41(-0.4) | -10 | [10] | [7] | [-6] | 72 | -7 | CR | -0.1 | HoldShort | | (12) | 1 | -13 | -4 | -17 | 0.9,99 | 47 | | 35 | Aug/13 | 15 | 248.41 | 245.89 | 244.34(0.12) | 246.37(0.12) | 246.99(0.04) | 247.08 | -0.2 | | -9 | 41(0.2) | 0 | [13] | [11] | [-2] | 79 | -0 | CR | 0 | OpenShort? | | (12) | 4 | -5 | -2 | -4 | 1.2,99 | 47 | | | | |
| 36 | Aug/13 | 14 | 248.41 | 245.89 | 244.05(0.12) | 246.08(0.13) | 246.88(0.04) | 247.2 | -0.2 | | -9 | 41(0.7) | -0 | [13] | [12] | [2] | 85 | 20 | RG | 0.1 | Wait | | (13) | 4 | 6 | -1 | 4 | 1.4,100 | 47 | | 37 | Aug/13 | 13 | 248.41 | 245.89 | 243.75(0.14) | 245.75(0.13) | 246.79(0.06) | 247.06 | -0.2 | | -9 | 40(0) | -0 | [15] | [14] | [2] | 84 | 15 | RG | 0.1 | Wait | | (14) | 6 | 6 | -3 | 9 | 1.4,99 | 47 | | 38 | Aug/13 | 12 | 248.41 | 245.89 | 243.41(0.17) | 245.43(0.16) | 246.63(0.15) | 246.92 | -0.3 | | -9 | 40(-1.1) | 15 | [18] | [26] | [3] | 86 | 7 | UT | 0.1 | HoldLong | | (15) | 16 | 10 | -4 | 8 | 1.5,98 | 47 | | 39 | Aug/13 | 11 | 248.41 | 245.89 | 242.99(0.15) | 245.03(0.18) | 246.25(0.21) | 246.68 | -0.3 | | -9 | 41(0.2) | 15 | [16] | [33] | [2] | 88 | 53 | UT | 0.2 | HoldLong | | (18) | 22 | 6 | -3 | 7 | 1.6,98 | 47 | | 40 | Aug/13 | 10 | 248.41 | 245.89 | 242.62(0.15) | 244.6(0.24) | 245.74(0.18) | 246.54 | -0.3 | | -9 | 41(1.2) | 5 | [16] | [33] | [-4] | 92 | 55 | CR | 0.3 | OpenShort | | (17) | 19 | -11 | -2 | 6 | 1.7,99 | 47 | | | | |
| 41 | Aug/13 | 9 | 248.41 | 245.89 | 242.26(0.17) | 244.01(0.25) | 245.29(0.23) | 246.81 | -0.3 | | -9 | 40(2.7) | 30 | [18] | [39] | [13] | 98 | 78 | UT | 0.7 | OpenLong? | | (18) | 24 | 30 | 4 | 20 | 2,98 | 47 | | 42 | Aug/12 | 16 | 248.49 | 246.68 | 241.86(0.14) | 243.39(0.23) | 244.72(0.23) | 246.1 | -0.4 | | -7 | 37(4) | 40 | [15] | [37] | [15] | 98 | 97 | UT | 0.7 | OpenLong | | (16) | 24 | 36 | 1 | 20 | 2,98 | 44 | | 43 | Aug/12 | 15 | 248.49 | 246.68 | 241.53(0.12) | 242.83(0.13) | 244.17(0.15) | 245.25 | -0.6 | | -7 | 33(2) | 40 | [12] | [23] | [21] | 98 | 68 | UT | 0.6 | OpenLong? | | (13) | 16 | 53 | -1 | 20 | 2,98 | 44 | | 44 | Aug/12 | 14 | 248.49 | 246.68 | 241.25(0.12) | 242.52(0.09) | 243.81(0.14) | 244 | -0.8 | | -7 | 31(0.2) | 20 | [12] | [20] | [-2] | 86 | 26 | CR | 0.1 | OpenShort | | (10) | 14 | -9 | -6 | 20 | 1.5,98 | 44 | | 45 | Aug/12 | 13 | 248.49 | 246.68 | 240.97(0.13) | 242.31(0.12) | 243.46(0.3) | 244.23 | -0.7 | | -7 | 31(1.2) | 35 | [13] | [38] | [6] | 95 | 85 | UT | 0.4 | OpenLong | | (13) | 31 | 10 | 1 | 20 | 1.8,100 | 44 | | | | |
| 46 | Aug/12 | 12 | 248.49 | 246.68 | 240.66(0.11) | 242.02(0.12) | 242.73(0.28) | 243.99 | -0.8 | | -7 | 30(2.1) | 35 | [11] | [35] | [7] | 100 | 101 | UT | 0.7 | HoldLong | | (14) | 29 | 10 | 8 | 20 | 2,100 | 44 | | 47 | Aug/12 | 11 | 248.49 | 246.68 | 240.39(0.12) | 241.73(0.14) | 242.06(0.24) | 243.74 | -0.8 | | -7 | 28(2.4) | 40 | [12] | [32] | [14] | 103 | 80 | UT | 1.1 | HoldLong | | (13) | 25 | 27 | 18 | 20 | 2.1,100 | 44 | | 48 | Aug/12 | 10 | 248.49 | 246.68 | 240.11(0.1) | 241.38(0.19) | 241.48(0.12) | 243.12 | -0.9 | | -7 | 25(2.4) | 40 | [10] | [22] | [19] | 92 | 61 | UT | 1.1 | OpenLong | | (10) | 12 | 40 | 31 | 10 | 2.1,89 | 44 | | 49 | Aug/12 | 9 | 248.49 | 246.68 | 239.86(0.02) | 240.92(0.12) | 241.18(0.01) | 242.21 | -1.1 | | -7 | 23(1.1) | 10 | [2] | [5] | [27] | 75 | 82 | RG | 0.8 | SmallShort? | | (9) | 1 | 67 | 25 | 10 | 1.8,80 | 44 | | 50 | Aug/11 | 16 | 248.54 | 247.53 | 239.82(0.02) | 240.64(0.06) | 241.15(-0.06) | 240.66 | -1.4 | | -9 | 22(0.3) | -35 | [2] | [-7] | [2] | 48 | 5 | RG | -0.4 | Wait | | (-1) | -6 | 1 | 16 | -10 | 0.7,80 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|