|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $275.3000 One month high (close): $290.8200
AMT Daily Change: 0.58% Daily StdDev 0.85% AMT EMA_5_Trend: 0.55% 10Minute StdDev: $2.7248
Latest Price : $290.82(0.58%) | Tue. Aug 24, 2021($2.3) Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($2.1) Thu. Aug 19, 2021($1.7) Wed. Aug 18, 2021($0.9) Tue. Aug 17, 2021($1.1) Mon. Aug 16, 2021($0.8) Fri. Aug 13, 2021($1.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 9 | 283.45 | 283.13 | 286.01(0.08) | 286.99(0.16) | 288.32(0.1) | 289.27 | 1.7 | | 4 | 52(3.2) | 50 | [9] | [27] | [3] | 95 | 53 | UT | 0.5 | OpenLong? | | (9) | 12 | 5 | 2 | 17 | 1.8,100 | 59 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 286.99(hourly_sma_10 -0.79%) 286.01(hourly_sma_20 -1.13%) 283.45(daily_ema_20 -2.01%) 283.13(daily_ema_10 -2.12%)
Resistance Levels:
|
| | | 2 | Aug/19 | 16 | 283.12 | 282.17 | 285.79(0.06) | 286.53(0.17) | 288.03(0.12) | 289.15 | 2 | | 2 | 49(-0.1) | 50 | [7] | [29] | [6] | 96 | 88 | UT | 0.7 | HoldLong | | (9) | 14 | 9 | 5 | 20 | 2,96 | 59 | | 3 | Aug/19 | 15 | 283.12 | 282.17 | 285.61(0.06) | 286.05(0.16) | 287.69(0.22) | 288.91 | 1.9 | | 2 | 49(6.9) | 50 | [7] | [39] | [21] | 101 | 115 | UT | 0.8 | HoldLong? | | (7) | 25 | 53 | 2 | 20 | 2.2,96 | 59 | | 4 | Aug/19 | 14 | 283.12 | 282.17 | 285.45(0.05) | 285.58(0.12) | 287.07(0.23) | 287.57 | 1.5 | | 2 | 42(2) | 50 | [6] | [37] | [9] | 89 | 78 | UT | 0.4 | OpenLong | | (3) | 26 | 20 | 4 | 20 | 1.7,96 | 59 | | 5 | Aug/19 | 13 | 283.12 | 282.17 | 285.31(0.07) | 285.23(0.11) | 286.41(0.27) | 287.06 | 1.3 | | 2 | 40(0.4) | 50 | [8] | [42] | [-1] | 81 | 57 | CR | 0.5 | OpenShort | | (6) | 31 | -16 | 16 | 20 | 1.4,96 | 59 | | | | |
| 6 | Aug/19 | 12 | 283.12 | 282.17 | 285.12(0.07) | 284.93(0.05) | 285.64(0.22) | 287.46 | 1.4 | | 2 | 40(1.5) | 50 | [8] | [33] | [10] | 94 | 65 | UT | 1.5 | OpenLong | | (9) | 25 | -2 | 42 | 20 | 1.9,96 | 59 | | 7 | Aug/19 | 11 | 283.12 | 282.17 | 284.91(0.08) | 284.8(0.05) | 285.02(0.23) | 287.51 | 1.4 | | 2 | 38(3) | 50 | [9] | [34] | [32] | 76 | 67 | UT | 2.1 | OpenLong | | (9) | 26 | 63 | 38 | 20 | 2.2,71 | 59 | | 8 | Aug/19 | 10 | 283.12 | 282.17 | 284.67(0.06) | 284.8(-0) | 284.38(0.14) | 285.94 | 0.9 | | 2 | 35(-1) | 50 | [7] | [21] | [31] | 32 | 15 | UT | 1.5 | OpenLong | | (7) | 16 | 77 | 15 | 20 | 1.2,52 | 59 | | 9 | Aug/19 | 9 | 283.12 | 282.17 | 284.67(-0) | 284.66(-0.08) | 283.98(-0.03) | 284.01 | 0.3 | | 2 | 36(0.1) | 35 | [0] | [-5] | [7] | -31 | -28 | RG | 0 | Wait? | | (1) | -3 | 26 | -6 | -6 | -0.5,32 | 59 | | 10 | Aug/18 | 16 | 282.71 | 281.44 | 284.67(0) | 284.88(-0.05) | 284.06(-0.06) | 283.37 | 0.2 | | -2 | 36(-3.4) | -35 | [0] | [-10] | [-15] | -37 | -55 | DR | -0.6 | OpenShort | | (0) | -7 | -36 | -8 | -20 | -1.1,41 | 50 | | | | |
| 11 | Aug/18 | 15 | 282.71 | 281.44 | 284.52(0.01) | 285.03(-0.01) | 284.22(-0.13) | 284.27 | 0.6 | | -2 | 39(-0.6) | -25 | [1] | [-16] | [-4] | -14 | -55 | DR | 0 | OpenShort? | | (2) | -16 | -6 | -3 | -15 | -0.2,41 | 50 | | 12 | Aug/18 | 14 | 282.71 | 281.44 | 284.48(0.02) | 285.06(-0.04) | 284.59(-0.11) | 284.4 | 0.6 | | -2 | 40(-0.8) | -15 | [2] | [-15] | [-3] | -13 | -50 | DR | -0.2 | OpenShort | | (1) | -13 | -1 | -12 | -8 | -0.1,40 | 50 | | 13 | Aug/18 | 13 | 282.71 | 281.44 | 284.43(0.03) | 285.17(-0.05) | 284.91(-0.15) | 284.42 | 0.6 | | -2 | 41(-2.1) | -5 | [4] | [-20] | [2] | -13 | -71 | RG | -0.4 | Wait | | (2) | -18 | 24 | -33 | -7 | -0,37 | 50 | | 14 | Aug/18 | 12 | 282.71 | 281.44 | 284.35(0.01) | 285.32(-0.03) | 285.34(-0.13) | 283.83 | 0.4 | | -2 | 43(-1.2) | -35 | [1] | [-17] | [-11] | -5 | -65 | DR | -1.3 | OpenShort | | (2) | -16 | -11 | -27 | -20 | -0.4,55 | 50 | | 15 | Aug/18 | 11 | 282.71 | 281.44 | 284.31(0.04) | 285.4(0.03) | 285.72(-0.05) | 284.12 | 0.5 | | -2 | 44(-3.3) | -40 | [5] | [-3] | [-33] | 24 | -65 | DR | -1.3 | OpenShort | | (2) | -6 | -81 | -19 | -20 | -0.2,79 | 50 | | | | |
| 16 | Aug/18 | 10 | 282.71 | 281.44 | 284.21(0.08) | 285.32(0.12) | 285.86(0.13) | 286.16 | 1.2 | | -2 | 47(1.2) | 40 | [10] | [25] | [2] | 85 | 21 | UT | 0.2 | OpenLong | | (8) | 16 | 3 | 5 | -1 | 1.5,97 | 50 | | 17 | Aug/18 | 9 | 282.71 | 281.44 | 283.99(0.07) | 284.99(0.1) | 285.48(0.02) | 286.08 | 1.2 | | -2 | 46(-0.8) | 10 | [8] | [10] | [-5] | 77 | 2 | CR | 0.5 | OpenShort? | | (8) | 2 | -18 | 7 | 1 | 1.6,87 | 50 | | 18 | Aug/17 | 16 | 282.57 | 281.53 | 283.79(0.1) | 284.7(0.13) | 285.43(0.06) | 286.55 | 1.4 | | -1 | 47(2.6) | 50 | [12] | [19] | [15] | 80 | 11 | UT | 0.9 | OpenLong | | (10) | 7 | 39 | 5 | 20 | 2.1,77 | 51 | | 19 | Aug/17 | 15 | 282.57 | 281.53 | 283.52(0.07) | 284.34(0.06) | 285.26(0.06) | 285.58 | 1.1 | | -1 | 44(-0.9) | 40 | [8] | [14] | [10] | 70 | 12 | UT | 0.3 | OpenLong? | | (9) | 7 | 30 | -7 | 13 | 1.7,77 | 51 | | 20 | Aug/17 | 14 | 282.57 | 281.53 | 283.31(0.09) | 284.16(0.06) | 285.08(0.11) | 284.83 | 0.8 | | -1 | 45(-5.4) | 40 | [11] | [21] | [0] | 57 | -16 | UT | -0.2 | OpenLong | | (8) | 13 | 7 | -16 | 5 | 1.2,77 | 51 | | | | |
| 21 | Aug/17 | 13 | 282.57 | 281.53 | 283.06(0.07) | 284(0.03) | 284.77(0.09) | 284.65 | 0.8 | | -1 | 51(-3.1) | 5 | [8] | [16] | [-12] | 64 | 10 | CR | -0.1 | HoldShort | | (10) | 11 | -34 | -6 | 7 | 1.1,86 | 51 | | 22 | Aug/17 | 12 | 282.57 | 281.53 | 282.85(0.1) | 283.91(0.07) | 284.51(0.19) | 285.52 | 1.1 | | -1 | 54(0.8) | 50 | [12] | [31] | [-2] | 92 | 35 | CR | 0.7 | OpenShort | | (11) | 23 | -16 | 10 | 20 | 1.8,97 | 51 | | 23 | Aug/17 | 11 | 282.57 | 281.53 | 282.58(0.11) | 283.7(0.11) | 283.98(0.2) | 285.91 | 1.2 | | -1 | 53(3.6) | 50 | [13] | [35] | [24] | 106 | 56 | UT | 1.3 | HoldLong | | (13) | 24 | 57 | 15 | 20 | 2.3,98 | 51 | | 24 | Aug/17 | 10 | 282.57 | 281.53 | 282.27(0.09) | 283.38(0.06) | 283.42(0.08) | 284.49 | 0.7 | | -1 | 49(0.2) | 50 | [11] | [17] | [18] | 82 | 6 | UT | 0.8 | HoldLong | | (10) | 10 | 45 | 8 | 15 | 1.6,92 | 51 | | 25 | Aug/17 | 9 | 282.57 | 281.53 | 282.02(0.06) | 283.2(0.03) | 283.19(-0.01) | 283.36 | 0.3 | | -1 | 49(-1.9) | 30 | [7] | [4] | [2] | 63 | -16 | UT | 0.1 | OpenLong? | | (8) | -1 | 8 | -3 | -5 | 1,88 | 51 | | | | |
| 26 | Aug/16 | 16 | 282.37 | 281.22 | 281.86(0.06) | 283.11(0.04) | 283.22(-0.03) | 283.17 | 0.3 | | -2 | 51(-3.6) | 15 | [7] | [1] | [2] | 62 | -21 | UT | -0 | OpenLong | | (7) | -4 | 10 | -7 | -6 | 0.9,89 | 40 | | 27 | Aug/16 | 15 | 282.37 | 281.22 | 281.69(0.05) | 283(0.04) | 283.3(-0.06) | 282.92 | 0.2 | | -2 | 55(-1.9) | -5 | [6] | [-3] | [-6] | 59 | -29 | DR | -0.3 | OpenShort? | | (7) | -7 | -11 | -8 | -10 | 0.8,89 | 40 | | 28 | Aug/16 | 14 | 282.37 | 281.22 | 281.54(0.09) | 282.9(0.07) | 283.46(0.04) | 283.2 | 0.3 | | -2 | 57(-2.4) | 20 | [11] | [12] | [-5] | 71 | -26 | CR | -0.2 | HoldShort | | (7) | 5 | -11 | -6 | -5 | 1.1,93 | 40 | | 29 | Aug/16 | 13 | 282.37 | 281.22 | 281.3(0.12) | 282.71(0.08) | 283.35(0.05) | 283.48 | 0.4 | | -2 | 59(-6.5) | 35 | [15] | [15] | [1] | 82 | -35 | UT | 0.1 | HoldLong | | (10) | 6 | 6 | -4 | 2 | 1.4,97 | 40 | | 30 | Aug/16 | 12 | 282.37 | 281.22 | 280.97(0.11) | 282.47(0.12) | 283.22(0.07) | 283.35 | 0.4 | | -2 | 66(-3.8) | 30 | [13] | [19] | [-4] | 83 | -19 | CR | 0.1 | OpenShort | | (14) | 9 | -10 | -2 | -5 | 1.4,98 | 40 | | | | |
| 31 | Aug/16 | 11 | 282.37 | 281.22 | 280.67(0.12) | 282.13(0.12) | 283.01(0.11) | 283.61 | 0.5 | | -2 | 69(-1.2) | 45 | [15] | [25] | [3] | 90 | 1 | UT | 0.3 | HoldLong | | (14) | 13 | 6 | -1 | 12 | 1.6,100 | 40 | | 32 | Aug/16 | 10 | 282.37 | 281.22 | 280.34(0.12) | 281.8(0.12) | 282.71(0.13) | 283.46 | 0.4 | | -2 | 71(0.2) | 50 | [15] | [27] | [11] | 93 | 17 | UT | 0.4 | HoldLong | | (14) | 16 | 27 | 2 | 16 | 1.7,100 | 40 | | 33 | Aug/16 | 9 | 282.37 | 281.22 | 280(0.11) | 281.45(0.11) | 282.34(0.1) | 282.79 | 0.2 | | -2 | 70(-2.2) | 35 | [13] | [22] | [-1] | 88 | 8 | CR | 0.2 | OpenShort? | | (13) | 12 | -5 | -1 | 11 | 1.5,100 | 40 | | 34 | Aug/13 | 16 | 282.25 | 281.22 | 279.68(0.11) | 281.15(0.11) | 282.06(0.12) | 282.91 | 0.2 | | -2 | 73(1.2) | 50 | [13] | [25] | [12] | 93 | 34 | UT | 0.4 | OpenLong | | (15) | 15 | 30 | 1 | 19 | 1.7,100 | 46 | | 35 | Aug/13 | 15 | 282.25 | 281.22 | 279.36(0.09) | 280.84(0.09) | 281.71(0.17) | 282.18 | -0 | | -2 | 71(2.1) | 45 | [11] | [29] | [2] | 88 | 50 | UT | 0.2 | OpenLong? | | (13) | 21 | 2 | 0 | 16 | 1.5,100 | 46 | | | | |
| 36 | Aug/13 | 14 | 282.25 | 281.22 | 279.1(0.09) | 280.6(0.08) | 281.24(0.13) | 282.12 | -0 | | -2 | 69(3) | 50 | [11] | [23] | [7] | 90 | 49 | UT | 0.5 | OpenLong | | (11) | 16 | 16 | 0 | 18 | 1.6,100 | 46 | | 37 | Aug/13 | 13 | 282.25 | 281.22 | 278.84(0.09) | 280.37(0.07) | 280.88(0.11) | 281.72 | -0.2 | | -2 | 66(2.1) | 50 | [11] | [20] | [7] | 90 | 34 | UT | 0.5 | OpenLong | | (10) | 13 | 14 | 5 | 19 | 1.6,100 | 46 | | 38 | Aug/13 | 12 | 282.25 | 281.22 | 278.58(0.11) | 280.17(0.1) | 280.56(0.12) | 281.38 | -0.3 | | -2 | 64(-0.3) | 45 | [13] | [24] | [3] | 87 | 15 | UT | 0.5 | HoldLong | | (10) | 15 | 8 | 0 | 8 | 1.6,97 | 46 | | 39 | Aug/13 | 11 | 282.25 | 281.22 | 278.27(0.09) | 279.89(0.15) | 280.22(0.09) | 281.18 | -0.4 | | -2 | 64(2.5) | 50 | [11] | [23] | [18] | 90 | 29 | UT | 0.6 | OpenLong | | (13) | 11 | 53 | 0 | 1 | 1.7,97 | 46 | | 40 | Aug/13 | 10 | 282.25 | 281.22 | 278.02(0.05) | 279.47(0.1) | 280.22(0) | 279.87 | -0.9 | | -2 | 62(1.7) | -10 | [6] | [8] | [-7] | 74 | 17 | CR | -0.1 | HoldShort | | (8) | 0 | -17 | -4 | -10 | 1.1,96 | 46 | | | | |
| 41 | Aug/13 | 9 | 282.25 | 281.22 | 277.87(0.05) | 279.2(0.11) | 279.95(0.03) | 280.28 | -0.7 | | -2 | 60(3.3) | 15 | [6] | [12] | [3] | 87 | 45 | UT | 0.2 | OpenLong? | | (7) | 4 | 8 | -2 | 4 | 1.5,99 | 46 | | 42 | Aug/12 | 16 | 282.23 | 281.17 | 277.73(0.04) | 278.89(0.12) | 279.86(0.04) | 280.09 | -0.8 | | -5 | 57(3.8) | -5 | [5] | [12] | [4] | 89 | 48 | RG | 0.2 | Wait | | (6) | 5 | 11 | -2 | 4 | 1.6,99 | 38 | | 43 | Aug/12 | 15 | 282.23 | 281.17 | 277.63(0.04) | 278.55(0.12) | 279.76(0.08) | 279.8 | -0.9 | | -5 | 53(3.3) | -5 | [5] | [17] | [1] | 87 | 59 | RG | 0 | Wait? | | (3) | 10 | 0 | 1 | 5 | 1.5,99 | 38 | | 44 | Aug/12 | 14 | 282.23 | 281.17 | 277.52(0.01) | 278.21(0.12) | 279.54(0.2) | 279.8 | -0.9 | | -5 | 50(1.3) | -15 | [1] | [31] | [3] | 92 | 122 | RG | 0.2 | Wait | | (5) | 24 | -2 | 13 | 14 | 1.7,99 | 38 | | 45 | Aug/12 | 13 | 282.23 | 281.17 | 277.5(-0.02) | 277.87(0.1) | 278.99(0.19) | 279.86 | -0.9 | | -5 | 49(-4.2) | -25 | [-2] | [27] | [8] | 95 | 161 | UR | 0.7 | SmallShort | | (1) | 23 | 5 | 26 | 20 | 1.8,100 | 38 | | | | |
| 46 | Aug/12 | 12 | 282.23 | 281.17 | 277.55(-0.01) | 277.59(0.1) | 278.45(0.19) | 279.76 | -0.9 | | -5 | 53(-1.3) | -15 | [-1] | [28] | [11] | 83 | 141 | UR | 0.9 | SmallShort | | (-2) | 23 | 5 | 41 | 20 | 1.6,93 | 38 | | 47 | Aug/12 | 11 | 282.23 | 281.17 | 277.55(0) | 277.32(0.12) | 277.93(0.22) | 279.66 | -1 | | -5 | 54(0.2) | 0 | [0] | [33] | [22] | 54 | 138 | UR | 1.2 | SmallShort | | (-1) | 27 | 41 | 34 | 20 | 1.5,66 | 38 | | 48 | Aug/12 | 10 | 282.23 | 281.17 | 277.57(-0.01) | 276.98(0.12) | 277.31(0.17) | 278.65 | -1.4 | | -5 | 54(-1.9) | 10 | [-1] | [27] | [25] | 16 | 95 | UR | 0.9 | SmallShort | | (-2) | 21 | 68 | 5 | 16 | 0.8,46 | 38 | | 49 | Aug/12 | 9 | 282.23 | 281.17 | 277.61(-0.09) | 276.64(0.03) | 276.83(0.03) | 276.99 | -2 | | -5 | 56(-10.7) | -50 | [-11] | [2] | [-5] | -39 | 83 | RG | 0.1 | Wait? | | (-6) | 4 | -9 | -13 | 1 | -0.4,21 | 38 | | 50 | Aug/11 | 16 | 282.31 | 281.47 | 277.87(-0.04) | 276.57(0.01) | 276.76(0.01) | 277.22 | -2 | | -6 | 66(-2.4) | -40 | [-5] | [-2] | [1] | -47 | 25 | DP | 0.3 | OpenShort | | (-10) | 1 | 7 | -16 | 13 | -0.4,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|