Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 19, 2021



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $210.3400      One month high (close): $221.5800

ECL Daily Change: 0.53%   Daily StdDev 0.86%   ECL EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $220.5(0.53%)

Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.5

Sample size 11   Avg positive next hour return: 0.18%(64%)   Avg negative next hour return: -0.18%(36%)
     Thu. Aug. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1916   219.68  220.18  220.12(0.01)  219.99(0.01)  220.29(0.06) 220.50.5    530(0.5)30[1][9][3]1526UT0.5OpenLong    (2)752140.8,4548



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 220.12(hourly_sma_20 -0.17%)   219.99(hourly_sma_10 -0.23%)   219.68(daily_ema_20 -0.37%)   
Resistance Levels: 


 
2Aug/1915   219.68  220.18  220.12(0)  219.97(0.01)  220.16(0.05) 220.380.5    529(-0.1)50[0][7][10]1026UR0.5SmallShort?    (1)628-5130.6,4548
3Aug/1914   219.68  220.18  220.09(-0.01)  219.95(-0.01)  220.16(0) 219.710    529(0.8)20[-1][0][-6]-22-7RG-0.7Wait    (-2)0-2211-6-0.9,5148
4Aug/1913   219.68  220.18  220.09(-0)  219.98(0.02)  220.04(0.08) 220.210.3    528(-0.3)30[0][12][-3]924CR0.4HoldShort    (0)9-202220.2,5448
5Aug/1912   219.68  220.18  220.13(-0.01)  219.94(0.03)  219.86(0.09) 220.670.7    529(-4.2)45[-1][13][19]2560UR1.9SmallShort    (0)113729201.2,4548
 


6Aug/1911   219.68  220.18  220.16(-0.03)  219.88(-0.02)  219.66(-0.05) 219.810.1    533(-1.1)15[-4][-7][-0]-542RG0.3Wait    (-3)-6-34-1-0.7,1448
7Aug/1910   219.68  220.18  220.23(-0.01)  219.93(-0.05)  219.78(-0.01) 219.880.1    534(-1.8)35[-1][-3][5]-56-10RG0.2Wait    (-3)-112-314-0.7,1248
8Aug/199   219.68  220.18  220.25(-0.03)  220.03(-0.07)  219.8(-0.05) 219.6-0.1    536(2.9)10[-4][-10][1]-63-8RG-0.4Wait?    (-3)-611-12-5-1.2,1748
9Aug/1816   219.42  219.96  220.31(-0.03)  220.18(-0.04)  219.92(-0.05) 219.33-0    433(8.7)5[-4][-8][-11]-66-18RG-1.2SmallLong    (-3)-6-22-12-18-2,3447
10Aug/1815   219.42  219.96  220.31(-0)  220.27(0.01)  220.03(-0.03) 219.840.2    424(0.4)20[0][-2][-7]-46-29DR-0.4OpenShort?    (-2)-3-160-15-1.2,3447
 


11Aug/1814   219.42  219.96  220.31(0)  220.25(0.01)  220.1(0.02) 220.210.4    424(-0.1)20[0][3][-1]-26-4CR0.3HoldShort    (0)2-65-2-0.4,3447
12Aug/1813   219.42  219.96  220.38(0.04)  220.25(0)  220.06(-0.09) 220.340.5    424(-6.1)50[4][-8][5]-29-73RG0.6Wait    (0)-1019-115-0.1,2447
13Aug/1812   219.42  219.96  220.3(-0.04)  220.23(-0.02)  220.26(-0.08) 219.890.3    430(-3.2)5[-4][-10][-1]-473RG-0.7Wait    (2)-94-11-9-0.7,2147
14Aug/1811   219.42  219.96  220.39(-0.03)  220.27(-0.03)  220.44(-0.04) 219.810.2    433(-0.2)-5[-3][-6][-11]-40-7RG-1SmallLong    (-4)-4-19-27-8-1,3547
15Aug/1810   219.42  219.96  220.46(-0.01)  220.34(-0.04)  220.52(0.07) 220.250.5    433(-1)25[-1][6][2]323UR-0.4SmallShort    (-2)88-78-0.3,6047
 


16Aug/189   219.42  219.96  220.49(-0.02)  220.42(-0.05)  220.36(-0.01) 220.080.4    434(0.6)-10[-2][-4][-17]-130DT-0.4OpenShort?    (-2)-1-521-2-0.7,5547
17Aug/1716   219.21  219.83  220.53(0.02)  220.53(0.03)  220.39(0.09) 221.31    634(5.7)50[2][13][13]4033UT1.5OpenLong    (1)102324181.2,6056
18Aug/1715   219.21  219.83  220.53(0)  220.46(0.01)  220.19(0.05) 220.770.7    628(0)50[0][7][12]2325UR1SmallShort?    (0)6281160.5,6056
19Aug/1714   219.21  219.83  220.53(0)  220.44(-0.01)  220.09(-0.03) 220.10.4    628(-0.1)35[0][-3][4]-17-29RG0Wait    (-1)-317-9-6-0.6,4856
20Aug/1713   219.21  219.83  220.48(-0.01)  220.47(-0.03)  220.15(-0.16) 219.70.2    628(1)5[-1][-18][-10]-31-75RG-0.8SmallLong    (-1)-18-17-15-20-1.3,5256
 


21Aug/1712   219.21  219.83  220.5(0.01)  220.47(0)  220.51(-0.07) 220.10.4    627(-1.4)30[1][-6][-7]-9-52DR-0.7OpenShort    (0)-8-11-13-10-0.7,5956
22Aug/1711   219.21  219.83  220.47(0.01)  220.52(0.07)  220.67(-0.02) 220.360.5    629(-1)35[1][3][-3]9-18CR-0.5HoldShort    (2)-26-19-18-0.2,6456
23Aug/1710   219.21  219.83  220.44(0.01)  220.37(-0.08)  220.72(-0.05) 220.220.5    630(-1.3)20[1][-8][-5]13-36DR-0.8OpenShort    (1)-6-9-156-0.4,7356
24Aug/179   219.21  219.83  220.42(0.03)  220.54(-0.02)  220.84(0.02) 220.440.6    631(-1)30[3][3][-12]30-30CR-0.6HoldShort?    (2)2-36-440,8056
25Aug/1616   218.87  219.63  220.36(0.04)  220.58(0.01)  220.79(0.11) 221.290.9    832(7.6)50[4][16][8]6625UT0.7OpenLong    (4)121112201.4,8150
 


26Aug/1615   218.87  219.63  220.27(0.04)  220.56(0.01)  220.54(0.07) 221.020.8    824(-1)50[4][11][8]595UT0.7OpenLong?    (4)81512111.1,8150
27Aug/1614   218.87  219.63  220.18(0.02)  220.56(0)  220.38(0.16) 220.660.7    825(0.1)50[2][20][5]4143UT0.4OpenLong    (4)1751930.7,7350
28Aug/1613   218.87  219.63  220.14(0.02)  220.53(0.01)  220.03(-0.09) 220.540.6    825(0.3)50[2][-7][3]30-30RG0.7Wait    (1)-104800.6,6550
29Aug/1612   218.87  219.63  220.14(-0)  220.51(0.01)  220.22(-0.07) 220.450.6    825(-0.3)50[0][-5][8]23-0RG0.3Wait    (2)-81717-60.5,6050
30Aug/1611   218.87  219.63  220.14(-0)  220.49(0.01)  220.38(-0.09) 220.060.4    825(-0.1)15[0][-7][-10]-16-27DR-0.5OpenShort    (-1)-10-6-41-14-0.1,3750
 


31Aug/1610   218.87  219.63  220.12(0.01)  220.47(0.03)  220.57(-0.04) 220.20.5    825(-0.4)50[1][-1][13]6-23RG-0.5Wait    (0)-458-31-120.1,5350
32Aug/169   218.87  219.63  220.1(-0.02)  220.41(-0.04)  220.66(-0.17) 218.86-0    826(2.3)-10[-2][-19][-49]-28-85DT-2.6OpenShort?    (-2)-19-116-44-20-1.8,6750
33Aug/1316   218.35  219.3  220.15(0.05)  220.5(0.09)  221.03(0.1) 221.591.2    623(2.7)50[5][18][8]10841UT0.9HoldLong    (5)11183142.3,10056
34Aug/1315   218.35  219.3  220.04(0.04)  220.3(0.07)  220.81(0.09) 221.171    621(2)50[4][15][3]10030TP0.6OpenShort?    (4)1054122,10056
35Aug/1314   218.35  219.3  219.96(0.04)  220.15(0.08)  220.61(0.11) 221.071    619(2.1)50[4][18][7]10535UT0.9HoldLong    (4)12158122.2,10056
 


36Aug/1313   218.35  219.3  219.87(0.04)  219.98(0.07)  220.36(0.1) 220.710.9    617(0.1)50[4][16][5]9822UT0.8HoldLong    (3)1151771.9,10056
37Aug/1312   218.35  219.3  219.79(0.04)  219.83(0.04)  220.15(0.08) 220.590.8    617(0.7)50[4][13][6]8917UT1HoldLong    (4)9321181.8,9456
38Aug/1311   218.35  219.3  219.71(0.03)  219.75(0.03)  219.97(0.08) 220.530.8    616(0.4)50[3][12][11]8128UT1.3HoldLong    (4)91825161.9,8356
39Aug/1310   218.35  219.3  219.64(0.03)  219.68(-0.01)  219.8(0.07) 220.120.7    615(0)50[3][8][6]475UT0.8OpenLong    (3)7811181.1,6956
40Aug/139   218.35  219.3  219.57(0.02)  219.71(-0.03)  219.65(0.02) 219.920.6    615(-1.5)50[2][2][7]263UT0.6OpenLong?    (2)2146100.8,5656
 


41Aug/1216   218.03  219.18  219.52(0.02)  219.77(-0.01)  219.6(0.05) 219.60.6    517(-0.9)35[2][5][-2]6-8CR0HoldShort    (2)5-63-40.2,5155
42Aug/1215   218.03  219.18  219.52(0)  219.77(0)  219.49(-0.02) 219.740.6    518(0)30[0][-2][3]145RG0.5Wait?    (2)-274-20.5,5155
43Aug/1214   218.03  219.18  219.47(0.01)  219.77(0)  219.53(-0.02) 219.590.6    518(-0.4)30[1][-2][0]7-6RG0.1Wait    (0)-205-70.3,4955
44Aug/1213   218.03  219.18  219.44(0.01)  219.77(0)  219.57(-0.09) 219.590.6    518(-0.2)20[1][-9][-2]-4-26DR0OpenShort    (2)-95-19-70.3,3955
45Aug/1212   218.03  219.18  219.41(0.02)  219.77(0)  219.77(-0.08) 219.480.5    518(-1.3)35[2][-8][2]1-45RG-0.6Wait    (1)-817-20-90.1,4855
 


46Aug/1211   218.03  219.18  219.37(0.02)  219.77(0)  219.95(-0.07) 219.090.4    520(-1.7)0[2][-7][-19]-8-51DR-1.6OpenShort    (1)-7-33-39-20-0.5,5555
47Aug/1210   218.03  219.18  219.33(0.02)  219.76(0.03)  219.95(0) 219.870.7    521(-0.2)25[2][2][-3]53-2CR-0.4HoldShort    (4)03-20-40.9,8055
48Aug/129   218.03  219.18  219.29(0.01)  219.69(0.05)  220.1(0.05) 219.80.7    522(0.6)15[1][8][-8]6223CR-0.5HoldShort?    (2)5-3521-40.9,8955
49Aug/1116   217.79  219.24  219.27(0.04)  219.59(0.08)  219.98(0.1) 220.621    821(4.3)50[4][17][12]11043UT1.1HoldLong    (2)101237152.4,10065
50Aug/1115   217.79  219.24  219.18(0.04)  219.42(0.07)  219.76(0.09) 220.340.9    817(2.1)50[4][14][14]11332UT1.2HoldLong?    (4)92138122.5,10065
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA