|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $31.9900 One month high (close): $41.9600
CSIQ Daily Change: -7.46% Daily StdDev 3.53% CSIQ EMA_5_Trend: -5.12% 10Minute StdDev: $1.0954
Latest Price : $31.99(-7.46%) | Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($1.2) Mon. Aug 16, 2021($1.1) Fri. Aug 13, 2021($0.9) Thu. Aug 12, 2021($0.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.12% Daily EMA 20 BBV: -2.7
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 16 | 39.02 | 38.08 | 34.08(-0.5) | 33.21(-0.95) | 32.43(-0.55) | 31.99 | -2.7 | | -13 | 44(3.2) | -50 | [-14] | [-38] | [-16] | -97 | -260 | DT | -0.4 | OpenShort | | (-15) | -16 | -31 | 0 | -20 | -1.9,1 | 26 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.21(hourly_sma_10 3.81%) 34.08(hourly_sma_20 6.53%) 38.08(daily_ema_10 19.04%) 39.02(daily_ema_20 21.98%)
|
| | | 2 | Aug/19 | 15 | 39.02 | 38.08 | 34.25(-0.49) | 33.53(-0.74) | 32.61(-0.58) | 32.33 | -2.6 | | -13 | 41(1.4) | -50 | [-14] | [-36] | [-17] | -94 | -227 | DT | -0.3 | OpenShort? | | (-14) | -16 | -28 | 2 | -20 | -1.8,1 | 26 | | 3 | Aug/19 | 14 | 39.02 | 38.08 | 34.42(-0.66) | 33.78(-0.73) | 32.8(-0.76) | 32.64 | -2.5 | | -13 | 39(-3.2) | -50 | [-19] | [-42] | [-3] | -94 | -68 | DT | -0.2 | HoldShort | | (-14) | -22 | 9 | 2 | -20 | -1.8,1 | 26 | | 4 | Aug/19 | 13 | 39.02 | 38.08 | 34.65(-0.69) | 34.03(-0.64) | 33.05(-1.37) | 32.54 | -2.5 | | -13 | 43(-1.9) | -50 | [-20] | [-58] | [-18] | -98 | -277 | DT | -0.5 | HoldShort | | (-20) | -39 | -12 | -1 | -20 | -1.9,0 | 26 | | 5 | Aug/19 | 12 | 39.02 | 38.08 | 34.89(-0.71) | 34.25(-0.7) | 33.51(-1.44) | 32.67 | -2.5 | | -13 | 44(-0.3) | -50 | [-20] | [-61] | [-20] | -100 | -303 | DT | -0.7 | CloseShort | | (-21) | -41 | -14 | -6 | -20 | -2,0 | 26 | | | | |
| 6 | Aug/19 | 11 | 39.02 | 38.08 | 35.14(-0.62) | 34.49(-0.58) | 34(-1.33) | 32.82 | -2.4 | | -13 | 45(2) | -50 | [-18] | [-56] | [-36] | -100 | -381 | DT | -1 | HoldShort | | (-21) | -38 | -45 | -14 | -20 | -2,0 | 26 | | 7 | Aug/19 | 10 | 39.02 | 38.08 | 35.36(-0.56) | 34.69(-0.43) | 34.46(-0.89) | 33.33 | -2.2 | | -13 | 43(0.3) | -50 | [-16] | [-41] | [-31] | -96 | -243 | DT | -1 | HoldShort | | (-17) | -25 | -49 | -12 | -20 | -1.9,2 | 26 | | 8 | Aug/19 | 9 | 39.02 | 38.08 | 35.56(-0.5) | 34.84(-0.29) | 34.77(-0.71) | 33.89 | -2 | | -13 | 42(0.1) | -50 | [-14] | [-34] | [-41] | -83 | -157 | DT | -0.8 | HoldShort? | | (-16) | -20 | -85 | -8 | -20 | -1.5,5 | 26 | | 9 | Aug/18 | 15 | 39.44 | 38.94 | 35.74(-0.33) | 34.94(0.03) | 35.02(0.14) | 34.9 | -2.3 | | -9 | 42(-13.8) | -50 | [-9] | [-3] | [-3] | -59 | 110 | DT | -0.1 | OpenShort? | | (-11) | 4 | -12 | 3 | 0 | -0.8,11 | 30 | | 10 | Aug/18 | 14 | 39.44 | 38.94 | 35.86(-0.53) | 34.93(-0.06) | 34.97(-0.03) | 35.04 | -2.2 | | -9 | 56(-7.6) | -50 | [-16] | [-10] | [1] | -59 | 290 | DP | 0.1 | OpenShort | | (-10) | -1 | -2 | 2 | 14 | -0.7,9 | 30 | | | | |
| 11 | Aug/18 | 13 | 39.44 | 38.94 | 36.05(-0.61) | 34.95(-0.06) | 34.98(0.2) | 35.06 | -2.2 | | -9 | 64(-8.5) | -50 | [-18] | [-4] | [8] | -60 | 386 | DP | 0.1 | OpenShort | | (-16) | 6 | 12 | 5 | 20 | -0.8,10 | 30 | | 12 | Aug/18 | 12 | 39.44 | 38.94 | 36.27(-0.66) | 34.97(-0.29) | 34.91(-0.03) | 34.92 | -2.2 | | -9 | 72(-7.8) | -50 | [-19] | [-15] | [-0] | -67 | 279 | DT | 0 | OpenShort | | (-19) | -1 | -15 | 3 | 20 | -0.9,6 | 30 | | 13 | Aug/18 | 11 | 39.44 | 38.94 | 36.51(-0.65) | 35.07(-0.57) | 34.92(0.2) | 35.1 | -2.2 | | -9 | 80(-6.8) | -50 | [-19] | [-12] | [20] | -66 | 307 | DP | 0.1 | OpenShort | | (-20) | 6 | 25 | 6 | 20 | -0.9,7 | 30 | | 14 | Aug/18 | 10 | 39.44 | 38.94 | 36.75(-0.76) | 35.27(-0.76) | 34.85(-0.11) | 34.8 | -2.3 | | -9 | 87(-4.2) | -50 | [-22] | [-24] | [-1] | -75 | 198 | DT | -0 | HoldShort | | (-22) | -3 | -17 | 3 | 20 | -1.1,3 | 30 | | 15 | Aug/18 | 9 | 39.44 | 38.94 | 37.03(-0.67) | 35.54(-0.7) | 34.89(-0.06) | 35 | -2.2 | | -9 | 91(-2.8) | -50 | [-20] | [-22] | [10] | -75 | 103 | DP | 0.1 | OpenShort? | | (-22) | -2 | 19 | 4 | 20 | -1.1,3 | 30 | | | | |
| 16 | Aug/17 | 15 | 39.74 | 39.66 | 37.28(-0.72) | 35.79(-0.67) | 34.91(-0.34) | 34.77 | -2.9 | | -6 | 94(-16.6) | -50 | [-21] | [-29] | [-8] | -83 | -38 | DT | -0.1 | HoldShort? | | (-22) | -10 | -12 | 3 | -20 | -1.3,0 | 34 | | 17 | Aug/17 | 14 | 39.74 | 39.66 | 37.55(-0.87) | 36.03(-0.69) | 35.03(-0.51) | 34.91 | -2.8 | | -6 | 110(-5) | -50 | [-25] | [-36] | [-3] | -85 | 38 | DT | -0.1 | HoldShort | | (-22) | -15 | 3 | 3 | -20 | -1.4,0 | 34 | | 18 | Aug/17 | 13 | 39.74 | 39.66 | 37.88(-0.86) | 36.28(-0.71) | 35.21(-1.34) | 34.87 | -2.8 | | -6 | 115(-0.8) | -50 | [-25] | [-60] | [-11] | -88 | -270 | DT | -0.2 | HoldShort | | (-26) | -39 | -1 | 3 | -20 | -1.5,0 | 34 | | 19 | Aug/17 | 12 | 39.74 | 39.66 | 38.21(-0.78) | 36.54(-0.68) | 35.69(-1.38) | 34.88 | -2.8 | | -6 | 116(4.1) | -50 | [-23] | [-60] | [-20] | -93 | -438 | DT | -0.4 | OpenShort | | (-27) | -40 | -19 | 1 | -20 | -1.7,0 | 34 | | 20 | Aug/17 | 11 | 39.74 | 39.66 | 38.51(-0.77) | 36.79(-1) | 36.19(-1.31) | 35.11 | -2.7 | | -6 | 112(4.5) | -50 | [-23] | [-63] | [-16] | -95 | -441 | DT | -0.6 | OpenShort | | (-24) | -38 | -19 | -5 | -20 | -1.8,0 | 34 | | | | |
| 21 | Aug/17 | 10 | 39.74 | 39.66 | 38.81(-0.79) | 37.16(-1.14) | 36.67(-1.08) | 35.34 | -2.6 | | -6 | 108(7.2) | -50 | [-23] | [-58] | [-25] | -98 | -373 | DT | -0.7 | OpenShort | | (-23) | -32 | -45 | -6 | -20 | -1.9,0 | 34 | | 22 | Aug/17 | 9 | 39.74 | 39.66 | 39.12(-0.64) | 37.59(-0.97) | 37.07(-0.75) | 35.89 | -2.3 | | -6 | 100(5.9) | -50 | [-19] | [-45] | [-42] | -96 | -381 | DT | -0.7 | OpenShort? | | (-21) | -22 | -102 | -4 | -20 | -1.9,2 | 34 | | 23 | Aug/16 | 15 | 39.95 | 40.39 | 39.37(-0.58) | 37.96(-0.73) | 37.35(-0.11) | 37.18 | -2 | | 0 | 95(-21.6) | -50 | [-17] | [-20] | [-4] | -80 | -9 | DT | -0.1 | HoldShort? | | (-16) | -3 | -17 | 6 | 14 | -1.4,5 | 50 | | 24 | Aug/16 | 14 | 39.95 | 40.39 | 39.6(-0.48) | 38.24(-0.73) | 37.35(0) | 37.4 | -1.8 | | 0 | 116(3.2) | -50 | [-14] | [-16] | [-2] | -80 | -70 | DT | 0 | OpenShort | | (-17) | 0 | -9 | 6 | -3 | -1.4,5 | 50 | | 25 | Aug/16 | 13 | 39.95 | 40.39 | 39.79(-0.45) | 38.52(-0.67) | 37.39(-0.72) | 37.51 | -1.8 | | 0 | 113(5.3) | -50 | [-14] | [-37] | [7] | -84 | -294 | DP | 0.1 | OpenShort | | (-14) | -22 | 28 | 9 | -20 | -1.5,4 | 50 | | | | |
| 26 | Aug/16 | 12 | 39.95 | 40.39 | 39.97(-0.45) | 38.78(-0.74) | 37.66(-1.15) | 37.16 | -2 | | 0 | 108(9.9) | -50 | [-14] | [-51] | [-18] | -97 | -533 | DT | -0.3 | OpenShort | | (-15) | -35 | -27 | 9 | -20 | -1.9,1 | 50 | | 27 | Aug/16 | 11 | 39.95 | 40.39 | 40.15(-0.35) | 39.07(-0.99) | 38.1(-1.17) | 37.5 | -1.8 | | 0 | 98(9.3) | -50 | [-11] | [-54] | [-2] | -99 | -602 | DT | -0.4 | OpenShort | | (-13) | -35 | 11 | 4 | -20 | -2,1 | 50 | | 28 | Aug/16 | 10 | 39.95 | 40.39 | 40.29(-0.35) | 39.46(-1.05) | 38.55(-1.43) | 37.36 | -1.9 | | 0 | 88(16.1) | -50 | [-11] | [-63] | [-14] | -110 | -737 | DT | -1 | HoldShort | | (-12) | -43 | -4 | -2 | -20 | -2.4,0 | 50 | | 29 | Aug/16 | 9 | 39.95 | 40.39 | 40.43(-0.42) | 39.88(-0.87) | 39.11(-1.36) | 37.41 | -1.8 | | 0 | 72(18.9) | -50 | [-13] | [-59] | [-58] | -125 | -668 | DT | -1.7 | HoldShort? | | (-10) | -41 | -108 | -11 | -20 | -3,0 | 50 | | 30 | Aug/13 | 15 | 40.01 | 40.71 | 40.6(-0.32) | 40.23(-0.59) | 39.65(-0.63) | 38.84 | -0.9 | | 3 | 53(5) | -50 | [-10] | [-31] | [-24] | -110 | -264 | DT | -1.1 | HoldShort? | | (-7) | -19 | -41 | -7 | -20 | -2.4,0 | 56 | | | | |
| 31 | Aug/13 | 14 | 40.01 | 40.71 | 40.73(-0.32) | 40.47(-0.49) | 39.9(-0.37) | 39.39 | -0.5 | | 3 | 48(1.7) | -50 | [-10] | [-22] | [-20] | -103 | -99 | DT | -0.8 | HoldShort | | (-8) | -11 | -32 | -7 | -20 | -2.1,0 | 56 | | 32 | Aug/13 | 13 | 40.01 | 40.71 | 40.86(-0.24) | 40.67(-0.27) | 40.05(-0.79) | 39.83 | -0.1 | | 3 | 47(0.2) | -40 | [-7] | [-31] | [-11] | -91 | -206 | DT | -0.4 | HoldShort | | (-8) | -24 | -10 | -9 | -20 | -1.7,2 | 56 | | 33 | Aug/13 | 12 | 40.01 | 40.71 | 40.96(-0.29) | 40.78(-0.44) | 40.37(-0.74) | 39.97 | -0 | | 3 | 47(-1.6) | -50 | [-9] | [-32] | [-11] | -88 | -131 | DT | -0.6 | HoldShort | | (-7) | -22 | -16 | -13 | -20 | -1.6,2 | 56 | | 34 | Aug/13 | 11 | 40.01 | 40.71 | 41.08(-0.24) | 40.96(-0.27) | 40.67(-0.34) | 40.19 | 0.1 | | 3 | 48(-1.3) | -30 | [-7] | [-17] | [-11] | -83 | -60 | DT | -0.8 | HoldShort | | (-8) | -10 | 6 | -35 | -20 | -1.4,2 | 56 | | 35 | Aug/13 | 10 | 40.01 | 40.71 | 41.18(-0.22) | 41.07(-0.22) | 40.81(-0.61) | 40.1 | 0.1 | | 3 | 49(3.2) | -40 | [-7] | [-24] | [-14] | -65 | -192 | DT | -1.1 | OpenShort | | (-9) | -18 | -1 | -24 | -20 | -1.6,25 | 56 | | | | |
| 36 | Aug/13 | 9 | 40.01 | 40.71 | 41.27(-0.17) | 41.16(-0.15) | 41.06(-0.53) | 40.11 | 0.1 | | 3 | 46(3.6) | -35 | [-5] | [-20] | [-46] | -50 | -243 | DT | -1.5 | OpenShort? | | (-7) | -16 | -98 | -11 | -20 | -1.9,48 | 56 | | 37 | Aug/12 | 15 | 39.99 | 40.92 | 41.34(-0.05) | 41.22(0.27) | 41.28(0.22) | 41.49 | 1.1 | | 7 | 43(-0.5) | 40 | [-2] | [11] | [2] | 23 | 149 | UR | 0.4 | SmallShort? | | (-1) | 7 | 5 | 9 | -14 | 0.3,65 | 62 | | 38 | Aug/12 | 14 | 39.99 | 40.92 | 41.36(0.05) | 41.11(0.32) | 41.19(-0.15) | 41.42 | 1.1 | | 7 | 43(-0.5) | 50 | [2] | [2] | [11] | 7 | -85 | UT | 0.4 | OpenLong | | (-2) | -5 | 35 | 0 | -7 | 0.1,54 | 62 | | 39 | Aug/12 | 13 | 39.99 | 40.92 | 41.34(-0.05) | 41.11(0) | 41.25(-0.19) | 40.93 | 0.7 | | 7 | 44(0.7) | 20 | [-2] | [-6] | [-9] | -17 | -97 | RG | -0.6 | Wait | | (0) | -6 | -23 | -4 | -12 | -0.7,51 | 62 | | 40 | Aug/12 | 12 | 39.99 | 40.92 | 41.34(0) | 40.98(-0.02) | 41.33(0.12) | 41.25 | 0.9 | | 7 | 43(0) | 40 | [0] | [4] | [1] | -5 | 4 | UR | -0.1 | SmallShort | | (0) | 4 | -6 | -9 | 20 | -0.2,50 | 62 | | | | |
| 41 | Aug/12 | 11 | 39.99 | 40.92 | 41.36(0.07) | 40.99(-0.12) | 41.28(0.34) | 41.33 | 1 | | 7 | 43(-0.6) | 50 | [2] | [10] | [14] | 6 | 7 | UT | 0.1 | OpenLong | | (0) | 11 | 20 | 5 | 20 | -0.1,58 | 62 | | 42 | Aug/12 | 10 | 39.99 | 40.92 | 41.36(0) | 41.04(-0.29) | 41.14(0.15) | 41.05 | 0.8 | | 7 | 44(-1.9) | 30 | [0] | [1] | [-11] | -6 | -29 | CR | -0.2 | HoldShort | | (1) | 5 | -49 | 8 | 20 | -0.5,57 | 62 | | 43 | Aug/12 | 9 | 39.99 | 40.92 | 41.33(0.19) | 41.16(-0.07) | 41.08(0.96) | 41.75 | 1.3 | | 7 | 45(-0.7) | 50 | [6] | [31] | [27] | 23 | 151 | UT | 1.1 | OpenLong? | | (4) | 30 | 36 | 24 | 20 | 0.7,55 | 62 | | 44 | Aug/11 | 15 | 39.84 | 40.83 | 41.25(0.17) | 41.19(-0.24) | 40.69(0.15) | 41.25 | 1.1 | | 7 | 46(-8) | 50 | [5] | [3] | [14] | -9 | -139 | UT | 0.9 | OpenLong? | | (4) | 5 | 20 | 17 | 20 | 0,41 | 58 | | 45 | Aug/11 | 14 | 39.84 | 40.83 | 41.18(0.1) | 41.29(-0.22) | 40.63(-0.2) | 40.97 | 0.9 | | 7 | 54(-3.3) | 50 | [3] | [-8] | [5] | -30 | -203 | RG | 0.5 | Wait | | (4) | -6 | 13 | 8 | -7 | -0.3,28 | 58 | | | | |
| 46 | Aug/11 | 13 | 39.84 | 40.83 | 41.14(0.1) | 41.38(-0.22) | 40.71(-0.54) | 40.79 | 0.7 | | 7 | 57(-2.6) | 50 | [3] | [-18] | [2] | -48 | -332 | RG | 0.1 | Wait | | (2) | -16 | 29 | -15 | -20 | -0.5,15 | 58 | | 47 | Aug/11 | 12 | 39.84 | 40.83 | 41.14(0) | 41.47(-0.34) | 40.93(-0.78) | 40.39 | 0.4 | | 7 | 60(-0.4) | 25 | [0] | [-28] | [-7] | -61 | -371 | DR | -0.7 | OpenShort | | (2) | -24 | 21 | -31 | -20 | -0.9,12 | 58 | | 48 | Aug/11 | 11 | 39.84 | 40.83 | 41.1(0.02) | 41.61(-0.22) | 41.25(-1.06) | 40.1 | 0.2 | | 7 | 60(-0.4) | 10 | [1] | [-34] | [-38] | -55 | -532 | DR | -1.5 | OpenShort | | (-1) | -32 | -57 | -18 | -20 | -1.3,28 | 58 | | 49 | Aug/11 | 10 | 39.84 | 40.83 | 41.09(0.07) | 41.7(-0.02) | 41.69(-0.52) | 40.89 | 0.8 | | 7 | 61(-0.3) | 10 | [2] | [-14] | [-20] | -4 | -254 | DR | -1 | OpenShort | | (4) | -16 | -32 | -1 | -20 | -0.3,54 | 58 | | 50 | Aug/11 | 9 | 39.84 | 40.83 | 41.09(0) | 41.71(-0.05) | 41.91(-0.36) | 41.34 | 1.2 | | 7 | 61(-0.1) | -20 | [0] | [-11] | [-19] | 33 | -22 | DR | -0.7 | OpenShort? | | (3) | -11 | -44 | 11 | -20 | 0.4,73 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|