Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 19, 2021



YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)


One month low (close): $113.4500      One month high (close): $135.1200

YUM Daily Change: -0.32%   Daily StdDev 1.24%   YUM EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $133.96(-0.32%)

Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)  

YUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.5

Sample size 14   Avg positive next hour return: 0.19%(43%)   Avg negative next hour return: -0.37%(57%)
     Thu. Aug. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1916   131.72  134.13  134.52(-0.02)  134.09(-0.1)  133.87(-0.01) 133.960.5    1712(0.4)40[-2][-4][3]-69-22RG0.2Wait    (-1)-13710-1,668



Daily Trend: %
Up Forces: 134.13(daily_ema_10 0.13%)   
Down Forces: 
Support Levels: 131.72(daily_ema_20 -1.67%)   
Resistance Levels: 134.09(weak_hourly_sma_10 0.1%)   134.52(weak_hourly_sma_20 0.42%)   


 
2Aug/1915   131.72  134.13  134.55(-0.02)  134.22(-0.1)  133.88(-0.01) 133.910.5    1712(0.3)50[-2][-4][7]-74-32RG0.1Wait?    (-2)-11736-1.2,668
3Aug/1914   131.72  134.13  134.58(-0.04)  134.36(-0.12)  133.9(-0.07) 133.610.4    1711(1.2)25[-3][-10][-5]-93-47RG-0.6Wait    (-3)-6-121-16-1.8,268
4Aug/1913   131.72  134.13  134.63(-0.04)  134.52(-0.08)  134(-0.08) 133.830.4    1710(0.7)15[-3][-9][-6]-91-39RG-0.4Wait    (-2)-7-13-5-13-1.7,268
5Aug/1912   131.72  134.13  134.68(-0.04)  134.63(-0.1)  134.11(-0.13) 134.060.5    179(0.2)20[-3][-14][-1]-83-42RG-0.1Wait    (-2)-115-11-10-1.4,268
 


6Aug/1911   131.72  134.13  134.73(-0.04)  134.76(-0.08)  134.29(-0.22) 133.960.5    179(1)-0[-3][-20][-9]-95-76RG-0.8SmallLong    (-4)-18-5-31-20-1.8,068
7Aug/1910   131.72  134.13  134.79(-0.03)  134.87(-0.07)  134.58(-0.2) 134.060.5    178(0.9)5[-2][-18][-10]-76-71RG-1.4SmallLong    (-2)-16-2-41-20-1.9,2268
8Aug/199   131.72  134.13  134.83(-0.02)  134.96(-0.04)  134.85(-0.13) 134.090.5    177(0.7)5[-2][-11][-16]-51-63RG-2.2SmallLong?    (-2)-11-17-43-20-2.2,5468
9Aug/1816   131.08  134.1  134.86(-0.02)  135.01(-0.01)  135.03(-0.1) 134.390.6    227(1.3)0[-2][-7][-19]-1-35RG-2.1SmallLong    (-2)-8-35-27-20-1.5,8775
10Aug/1815   131.08  134.1  134.89(0.01)  135.03(0.06)  135.17(-0.04) 1350.7    225(0)45[1][2][-7]47-11CR-0.6HoldShort?    (1)-3-18-4-100.4,8775
 


11Aug/1814   131.08  134.1  134.88(0.01)  134.95(0.06)  135.23(0.06) 135.310.8    225(0.3)50[1][10][1]7735UT0.3HoldLong    (2)5-3851.5,8975
12Aug/1813   131.08  134.1  134.86(0.02)  134.87(0.05)  135.15(0.07) 135.360.8    225(0.5)50[2][10][6]7937UT0.8HoldLong    (1)615-2131.9,8175
13Aug/1812   131.08  134.1  134.86(0)  134.8(0.04)  135.06(0.06) 135.090.7    224(0)50[0][9][4]5936UR0.1SmallShort    (1)541081.1,8175
14Aug/1811   131.08  134.1  134.83(0.02)  134.75(0.01)  134.98(0.07) 135.020.7    224(-0.1)50[2][9][-4]537CR0.2HoldShort    (0)6-2012100.8,8375
15Aug/1810   131.08  134.1  134.8(0.05)  134.73(0.02)  134.88(0.16) 135.370.8    225(-0.5)50[4][17][16]8630UT2HoldLong    (3)132528202.3,7875
 


16Aug/189   131.08  134.1  134.73(0.04)  134.7(-0.01)  134.66(0.05) 134.930.7    225(-1.2)50[3][7][3]29-19UT1OpenLong?    (3)4013120.7,6175
17Aug/1716   130.25  134.02  134.67(0.04)  134.71(0.01)  134.59(0.04) 134.930.8    256(-0.1)50[3][7][7]16-11UT1OpenLong    (3)3151090.8,4690
18Aug/1715   130.25  134.02  134.61(0.04)  134.69(-0.02)  134.53(0.01) 134.680.7    256(-0.8)50[3][3][2]1-29UT0.4OpenLong?    (3)18-630.2,4690
19Aug/1714   130.25  134.02  134.56(0.03)  134.72(-0.02)  134.51(-0.04) 134.530.7    257(-0.7)50[2][-1][3]-10-42RG0Wait    (2)-317-14-7-0.1,4390
20Aug/1713   130.25  134.02  134.52(0.03)  134.75(-0.04)  134.57(-0.14) 134.240.6    258(-0.9)35[2][-10][-10]-13-88DR-0.7OpenShort    (2)-11-18-17-16-0.6,5290
 


21Aug/1712   130.25  134.02  134.48(0.04)  134.81(-0.04)  134.76(-0.04) 134.550.7    259(-0.8)50[3][-1][-5]18-42DR-0.4OpenShort    (3)-3-8-13-40.1,6590
22Aug/1711   130.25  134.02  134.42(0.05)  134.81(0)  134.82(-0.02) 134.680.7    2510(-0.7)50[4][2][-1]33-37CR-0.2HoldShort    (3)-27-13-80.4,7390
23Aug/1710   130.25  134.02  134.35(0.04)  134.86(-0.05)  134.85(-0.09) 134.560.7    2510(-0.7)50[3][-6][-8]38-45DR-0.5OpenShort    (4)-7-15-10-110.3,8090
24Aug/179   130.25  134.02  134.3(0.06)  134.93(0.04)  134.97(0.03) 134.830.7    2511(0)50[5][8][-7]57-15CR-0.2HoldShort?    (5)2-16-3-100.8,8790
25Aug/1616   129.35  133.86  134.22(0.06)  134.87(0.09)  134.93(0.04) 135.120.8    3111(1.3)50[5][11][3]7218UT0.3OpenLong    (5)3100-41.3,8976
 


26Aug/1615   129.35  133.86  134.14(0.05)  134.75(0.08)  134.87(-0.01) 134.950.8    3110(0.3)50[4][7][1]695UT0.1OpenLong?    (5)-17-3-71.2,8976
27Aug/1614   129.35  133.86  134.07(0.05)  134.64(0.08)  134.89(0.01) 134.830.8    319(0.1)50[4][8][-2]6711CR-0.1HoldShort    (4)1-3-6-41.2,8776
28Aug/1613   129.35  133.86  134(0.05)  134.53(0.09)  134.88(-0.01) 134.890.8    319(0.4)50[4][7][-2]7215CR0HoldShort    (4)-12-12-31.4,8776
29Aug/1612   129.35  133.86  133.93(0.03)  134.41(0.1)  134.89(0.06) 134.860.8    319(0.5)50[2][13][-0]7954UT-0HoldLong    (5)52-741.5,9176
30Aug/1611   129.35  133.86  133.89(0.03)  134.28(0.1)  134.81(0.13) 134.820.8    318(0.6)50[2][18][-6]8573CR0OpenShort    (2)11-15-971.6,9576
 


31Aug/1610   129.35  133.86  133.85(0.04)  134.15(0.14)  134.64(0.21) 135.090.8    318(1.3)50[3][27][9]108103UT0.8HoldLong    (3)17213202.3,10076
32Aug/169   129.35  133.86  133.79(0.02)  133.96(0.1)  134.36(0.13) 134.720.8    316(0.6)50[2][18][-1]10183TP0.8OpenShort?    (2)11-1517152.1,9876
33Aug/1316   128.32  133.59  133.76(0.04)  133.83(0.12)  134.18(0.2) 134.970.9    326(1.7)50[3][25][19]112100UT2HoldLong    (2)163033203,8779
34Aug/1315   128.32  133.59  133.71(0.01)  133.67(0.07)  133.91(0.12) 134.450.9    324(0.4)50[1][16][17]10081UT1.8CloseLong?    (2)102834202.5,8779
35Aug/1314   128.32  133.59  133.69(-0.02)  133.57(0.03)  133.75(0.07) 133.960.8    324(-0.6)50[-2][10][9]5059UR0.8SmallShort    (-1)61023161,7579
 


36Aug/1313   128.32  133.59  133.72(0.01)  133.53(0.02)  133.66(0.07) 133.790.8    324(0)50[1][10][4]1418UT0.4OpenLong    (-2)631560.2,5979
37Aug/1312   128.32  133.59  133.71(0.02)  133.5(0.01)  133.57(0.07) 133.740.8    324(-0.4)50[2][10][5]-3-3UT0.5OpenLong    (1)6316100.1,4579
38Aug/1311   128.32  133.59  133.68(0.02)  133.48(0.02)  133.48(0.04) 133.690.7    325(-0.3)50[2][8][4]-20-10UT0.6OpenLong    (2)341150,3079
39Aug/1310   128.32  133.59  133.65(0.01)  133.45(-0.04)  133.42(0.01) 133.620.7    325(-0.1)50[1][3][7]-32-8UT0.6OpenLong    (1)1111017-0.1,2179
40Aug/139   128.32  133.59  133.65(0)  133.5(-0.04)  133.42(0) 133.430.7    325(0)50[0][2][1]-50-20UR0.1SmallShort?    (1)03-35-0.6,1579
 


41Aug/1216   127.38  133.23  133.64(-0.01)  133.55(-0.04)  133.4(-0.03) 133.380.8    335(0.1)45[-1][-1][1]-54-17RG-0.1Wait    (0)-25-50-0.7,1478
42Aug/1215   127.38  133.23  133.64(0)  133.61(-0.06)  133.44(-0.02) 133.290.8    335(0.1)40[0][-1][-5]-61-35DR-0.4OpenShort?    (-1)-2-8-9-6-1,1478
43Aug/1214   127.38  133.23  133.64(0)  133.69(-0.04)  133.47(-0.01) 133.430.8    335(0)50[0][0][-1]-42-23DR-0.1OpenShort    (0)-11-4-5-0.6,2378
44Aug/1213   127.38  133.23  133.64(0)  133.75(-0.04)  133.48(-0.1) 133.420.8    335(-0.1)40[0][-7][-3]-39-46DR-0.2OpenShort    (0)-8-5-5-5-0.6,2678
45Aug/1212   127.38  133.23  133.65(0.01)  133.81(-0.07)  133.61(-0.07) 133.50.8    335(-0.1)50[1][-5][-2]-33-39DR-0.3OpenShort    (1)-6-2-8-3-0.4,2778
 


46Aug/1211   127.38  133.23  133.63(0.01)  133.91(-0.01)  133.7(-0.06) 133.530.8    335(-0.2)45[1][-2][-4]-31-36DR-0.5OpenShort    (1)-53-25-13-0.3,2778
47Aug/1210   127.38  133.23  133.61(-0.01)  133.93(0.02)  133.78(-0.12) 133.470.8    335(0)30[-1][-6][-6]-23-31RG-0.8SmallLong    (1)-10-1-19-20-0.4,3778
48Aug/129   127.38  133.23  133.62(0.01)  133.9(0.04)  133.94(-0.05) 133.490.8    335(0)35[1][1][-14]-8-33CR-1.2HoldShort?    (1)-4-33-3-20-0.3,5078
49Aug/1116   126.58  132.96  133.62(0)  133.85(0.05)  134.01(-0.01) 134.061    385(0)50[0][7][5]4427UR0.1SmallShort    (2)-181511.2,6483
50Aug/1115   126.58  132.96  133.61(0.02)  133.78(0.04)  134.03(-0.07) 133.931    385(0.1)50[2][3][1]34-19UT-0.3OpenLong?    (-1)-6-311-10.8,6483
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA