Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 19, 2021



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $127.2700      One month high (close): $136.8100

XLV Daily Change: 0.45%   Daily StdDev 0.67%   XLV EMA_5_Trend: 0.37%   10Minute StdDev: $0.4553

Latest Price :  $135.34(0.45%)

Mon. Aug 23, 2021($0.3)   Fri. Aug 20, 2021($0.5)   Thu. Aug 19, 2021($0.5)   Wed. Aug 18, 2021($0.3)   Tue. Aug 17, 2021($0.7)   Mon. Aug 16, 2021($0.6)   Fri. Aug 13, 2021($0.4)   Thu. Aug 12, 2021($0.4)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.3

Sample size 31   Avg positive next hour return: 0.61%(48%)   Avg negative next hour return: -0.2%(52%)
     Thu. Aug. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1916   133.19  134.06  135.74(-0.02)  135.25(-0.04)  135.37(-0.04) 135.351.3    1336(0.5)35[-3][-7][-6]-35-21RG-0Wait    (-3)-6-17-39-0.7,3363



Daily Trend: %
Up Forces: 
Down Forces: 135.25(hourly_sma_10 -0.07%)   
Support Levels: 134.06(daily_ema_10 -0.95%)   133.19(daily_ema_20 -1.6%)   
Resistance Levels: 135.74(weak_hourly_sma_20 0.29%)   


 
2Aug/1915   133.19  134.06  135.77(-0.01)  135.3(-0.03)  135.42(0.02) 135.51.4    1335(-0.2)50[-2][4][20]-30-5UR0.1SmallShort?    (-2)359-716-0.5,3363
3Aug/1914   133.19  134.06  135.79(-0.04)  135.34(-0.09)  135.39(0.05) 1351.1    1336(2)10[-6][2][-14]-49-10RG-0.7Wait    (-6)8-38-60-1.4,3663
4Aug/1913   133.19  134.06  135.84(-0.01)  135.46(-0.07)  135.32(0.09) 135.331.3    1334(0.4)45[-2][11][-11]-26-9RG0Wait    (-3)13-40710-0.9,4763
5Aug/1912   133.19  134.06  135.85(0.01)  135.55(-0.07)  135.2(0.06) 135.671.5    1333(-1.1)50[2][7][7]-10-5UT0.9OpenLong    (0)981918-0.3,4863
 


6Aug/1911   133.19  134.06  135.83(0.02)  135.64(-0.07)  135.12(-0.04) 135.61.5    1334(-1.4)50[3][-7][10]-30-48RG0.9SmallShort    (2)-625610-0.4,3063
7Aug/1910   133.19  134.06  135.8(0.03)  135.73(-0.08)  135.18(-0.04) 135.381.3    1336(-4.1)50[5][-8][29]-48-68RG0.3Wait    (2)-689-85-0.7,2063
8Aug/199   133.19  134.06  135.76(-0.01)  135.84(-0.15)  135.24(-0.27) 134.630.9    1340(1.3)20[-2][-49][-12]-68-134RG-0.9SmallLong?    (0)-40-13-29-20-1.7,2563
9Aug/1816   132.93  133.83  135.77(0.01)  136.05(-0.1)  135.6(-0.24) 134.741    1339(1.3)35[2][-41][-32]-48-146DR-1.4OpenShort    (2)-36-70-30-20-1.6,4262
10Aug/1815   132.93  133.83  135.76(0.04)  136.19(-0.04)  135.92(-0.18) 135.341.4    1337(-4.1)45[6][-26][-24]-23-110DR-0.9OpenShort?    (5)-27-51-26-20-0.6,4262
 


11Aug/1814   132.93  133.83  135.7(0.07)  136.19(0)  136.16(-0.08) 135.781.6    1341(-6)50[10][-7][-13]20-74DR-0.5OpenShort    (10)-12-24-16-200.1,6762
12Aug/1813   132.93  133.83  135.6(0.09)  136.19(0)  136.27(-0.12) 135.991.7    1347(-6.2)50[13][-12][-9]41-83DR-0.3OpenShort    (14)-18-19-14-90.5,7862
13Aug/1812   132.93  133.83  135.48(0.09)  136.24(0.01)  136.44(-0.04) 136.151.8    1354(-3.6)50[13][0][-6]56-44DR-0.3OpenShort    (16)-6-13-9-70.7,8862
14Aug/1811   132.93  133.83  135.36(0.1)  136.23(0.05)  136.49(0.02) 136.261.9    1357(-2.9)50[15][13][-14]68-19CR-0.2HoldShort    (16)3-37-8-110.9,9562
15Aug/1810   132.93  133.83  135.23(0.12)  136.16(0.11)  136.46(0.12) 136.572.1    1360(-0.5)50[18][33][6]8316UT0.1HoldLong    (18)1819-211.3,10062
 


16Aug/189   132.93  133.83  135.07(0.11)  136.01(0.1)  136.3(0.07) 136.42    1361(-1.4)50[16][24][-15]8313CR0.1OpenShort?    (19)10-46-0-11.3,10062
17Aug/1716   132.65  133.71  134.92(0.13)  135.88(0.15)  136.2(0.12) 136.82.2    1962(6.1)50[19][38][16]9146UT0.6OpenLong    (21)18432151.7,9873
18Aug/1715   132.65  133.71  134.75(0.11)  135.68(0.14)  136.04(0.06) 136.432    1956(1.8)50[17][29][15]8826UT0.4OpenLong?    (19)9411101.6,9873
19Aug/1714   132.65  133.71  134.6(0.1)  135.49(0.12)  135.96(0.07) 136.071.8    1954(1.4)50[16][29][6]8429UT0.1OpenLong    (16)1121-541.5,9673
20Aug/1713   132.65  133.71  134.46(0.09)  135.33(0.12)  135.86(0.1) 135.91.7    1953(1.9)50[14][33][3]8446UT0OpenLong    (16)1611-841.5,9673
 


21Aug/1712   132.65  133.71  134.34(0.1)  135.17(0.14)  135.72(0.1) 135.81.7    1951(0.1)50[16][35][-10]8536CR0.1OpenShort    (16)16-27-631.5,9773
22Aug/1711   132.65  133.71  134.2(0.13)  134.98(0.19)  135.58(0.2) 136.031.8    1951(3.8)50[20][56][2]9861UT0.5OpenLong    (19)312-1141.9,10073
23Aug/1710   132.65  133.71  134.03(0.11)  134.72(0.17)  135.31(0.21) 136.021.8    1947(4.8)50[17][55][21]10893UT0.8HoldLong    (21)33542202.3,10073
24Aug/179   132.65  133.71  133.88(0.1)  134.49(0.15)  135.02(0.16) 135.561.6    1942(3.4)50[16][45][16]10371UT0.7HoldLong?    (16)25410202.1,10073
25Aug/1616   132.25  133.4  133.74(0.1)  134.29(0.13)  134.8(0.14) 135.211.6    1939(3)50[16][40][9]10046UT0.6HoldLong    (16)22221202,10071
 


26Aug/1615   132.25  133.4  133.6(0.09)  134.12(0.13)  134.61(0.18) 135.021.5    1936(2.3)50[14][47][12]10365UT0.6HoldLong?    (16)29301202.1,10071
27Aug/1614   132.25  133.4  133.48(0.09)  133.95(0.1)  134.37(0.18) 134.771.3    1933(1.2)50[14][44][11]10355UT0.6HoldLong    (14)29271192.1,10071
28Aug/1613   132.25  133.4  133.36(0.09)  133.82(0.09)  134.13(0.13) 134.541.2    1932(0.5)50[14][36][6]9832UT0.7HoldLong    (13)21115201.9,10071
29Aug/1612   132.25  133.4  133.24(0.1)  133.7(0.07)  133.96(0.13) 134.451.2    1932(-0.4)50[16][34][9]10022UT0.8CloseLong    (14)21178202,10071
30Aug/1611   132.25  133.4  133.11(0.09)  133.6(0.07)  133.79(0.13) 134.31.1    1932(0.6)50[14][34][21]9932UT0.8HoldLong    (16)21565202,9971
 


31Aug/1610   132.25  133.4  132.99(0.08)  133.51(0.07)  133.62(0.07) 133.830.8    1931(0)50[13][24][11]84-2UT0.4HoldLong    (13)11330-11.4,9971
32Aug/169   132.25  133.4  132.89(0.05)  133.41(0.04)  133.52(0.01) 133.550.7    1931(-0.4)50[8][11][-6]773CR0.1OpenShort?    (10)2-17-211.1,9971
33Aug/1316   131.86  133.1  132.83(0.07)  133.35(0.07)  133.5(0.04) 133.71    1632(0.2)50[11][17][5]8310UT0.3HoldLong    (11)614111.4,9869
34Aug/1315   131.86  133.1  132.74(0.05)  133.26(0.06)  133.44(0.03) 133.580.9    1632(1.4)50[8][14][4]8317UT0.2OpenLong?    (10)511-121.4,9869
35Aug/1314   131.86  133.1  132.68(0.02)  133.18(0.07)  133.4(0.01) 133.480.9    1630(1.5)50[3][10][5]8342UT0.1OpenLong    (8)216-131.4,9869
 


36Aug/1313   131.86  133.1  132.65(0.01)  133.09(0.06)  133.39(0.07) 133.350.8    1629(0.6)50[2][19][-2]8058CR-0.1OpenShort    (3)11-6-011.3,9769
37Aug/1312   131.86  133.1  132.64(0.02)  133.01(0.08)  133.3(0.08) 133.410.8    1628(1.1)50[3][22][2]8660UT0.2OpenLong    (2)132441.5,9869
38Aug/1311   131.86  133.1  132.62(0.01)  132.9(0.09)  133.19(0.08) 133.390.8    1627(0.6)50[2][23][4]8670UT0.4HoldLong    (2)1321851.5,9869
39Aug/1310   131.86  133.1  132.61(0.01)  132.78(0.13)  133.09(0.12) 133.380.8    1626(0.7)50[2][33][1]8181UT0.6HoldLong    (2)19-61771.6,9169
40Aug/139   131.86  133.1  132.6(-0.01)  132.61(0.11)  132.93(0.11) 133.430.8    1626(-0.5)50[-2][28][27]7598UR1SmallShort?    (2)186720151.7,8269
 


41Aug/1216   131.61  132.95  132.61(-0.03)  132.47(0.06)  132.79(0.05) 132.870.7    1626(-1.4)35[-5][13][2]3163UR0.2SmallShort    (-3)8-311110.5,6859
42Aug/1215   131.61  132.95  132.61(0)  132.39(0.07)  132.72(0.08) 132.90.7    1628(-0.1)50[0][20][5]3140UR0.3SmallShort?    (-5)13317110.5,6859
43Aug/1214   131.61  132.95  132.65(-0.01)  132.3(0.06)  132.61(0.11) 132.870.7    1628(-0.2)50[-2][24][10]1658UR0.5SmallShort    (0)181716190.4,5659
44Aug/1213   131.61  132.95  132.66(-0.02)  132.22(0.03)  132.46(0.13) 132.730.6    1628(-0.8)50[-3][24][10]-364UR0.5SmallShort    (-3)211717150.1,4559
45Aug/1212   131.61  132.95  132.68(-0.04)  132.18(-0.02)  132.29(0.11) 132.580.5    1629(-1.2)40[-7][16][7]-1959UR0.5SmallShort    (-3)1851820-0.2,3659
 


46Aug/1211   131.61  132.95  132.73(-0.03)  132.21(-0.04)  132.15(0.08) 132.540.5    1630(-0.9)50[-5][10][14]-3240UR0.7SmallShort    (-6)13252020-0.3,2659
47Aug/1210   131.61  132.95  132.77(-0.03)  132.26(-0.05)  132.04(0.05) 132.330.4    1631(-0.5)50[-5][4][10]-5513UR0.5SmallShort    (-8)8211414-0.7,1359
48Aug/129   131.61  132.95  132.81(-0.05)  132.33(-0.09)  131.97(-0.01) 132.160.3    1631(1.4)25[-8][-9][10]-73-2RG0.3Wait?    (-8)-240-249-1.1,559
49Aug/1116   131.39  132.88  132.87(-0.05)  132.45(-0.11)  131.98(-0.08) 131.830.2    1430(3.4)-5[-8][-23][-9]-93-49RG-0.3Wait    (-8)-13-8-31-11-1.8,263
50Aug/1115   131.39  132.88  132.93(-0.05)  132.6(-0.12)  132.08(-0.14) 131.90.3    1427(2.7)-15[-8][-33][-12]-98-65DT-0.3OpenShort?    (-8)-22-16-33-12-2,263
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA