|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $118.6900 One month high (close): $130.2500
XBI Daily Change: -2.4% Daily StdDev 1.57% XBI EMA_5_Trend: -1.31% 10Minute StdDev: $1.4281
Latest Price : $118.69(-2.4%) | Mon. Aug 23, 2021($2.8) Fri. Aug 20, 2021($1) Thu. Aug 19, 2021($1.7) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($1.8) Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.5
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 16 | 124.79 | 124.26 | 121.88(-0.11) | 120.59(-0.46) | 119.85(-0.32) | 118.67 | -2.5 | | -9 | 65(7.2) | -50 | [-7] | [-42] | [-18] | -100 | -230 | DT | -0.7 | HoldShort | | (-8) | -20 | -48 | -5 | -18 | -2,0 | 43 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.59(hourly_sma_10 1.62%) 121.88(hourly_sma_20 2.7%) 124.26(daily_ema_10 4.71%) 124.79(daily_ema_20 5.16%)
|
| | | 2 | Aug/19 | 15 | 124.79 | 124.26 | 122.01(-0.08) | 121.15(-0.35) | 120.23(-0.16) | 119.58 | -2.1 | | -9 | 58(4) | -50 | [-5] | [-27] | [-5] | -93 | -159 | DT | -0.5 | OpenShort? | | (-4) | -10 | -9 | -6 | -13 | -1.7,0 | 43 | | 3 | Aug/19 | 14 | 124.79 | 124.26 | 122.11(-0.11) | 121.57(-0.33) | 120.42(-0.23) | 119.75 | -2.1 | | -9 | 54(5.1) | -50 | [-7] | [-32] | [-13] | -90 | -136 | DT | -0.5 | OpenShort | | (-6) | -15 | -30 | 2 | -20 | -1.8,5 | 43 | | 4 | Aug/19 | 13 | 124.79 | 124.26 | 122.24(-0.06) | 121.97(-0.25) | 120.7(-0.21) | 120.31 | -1.8 | | -9 | 49(2.8) | -50 | [-4] | [-27] | [-15] | -85 | -152 | DT | -0.3 | OpenShort | | (-4) | -13 | -33 | -4 | -20 | -1.6,5 | 43 | | 5 | Aug/19 | 12 | 124.79 | 124.26 | 122.31(-0.02) | 122.28(-0.15) | 120.95(-0.31) | 120.95 | -1.6 | | -9 | 46(1.3) | -45 | [-1] | [-30] | [4] | -75 | -167 | DP | 0 | OpenShort | | (-3) | -20 | 29 | -12 | -20 | -1.2,5 | 43 | | | | |
| 6 | Aug/19 | 11 | 124.79 | 124.26 | 122.34(-0.09) | 122.46(-0.22) | 121.33(-0.61) | 120.4 | -1.8 | | -9 | 45(4.3) | -50 | [-6] | [-52] | [-17] | -95 | -224 | DT | -0.8 | OpenShort | | (-4) | -39 | -16 | -34 | -20 | -1.8,0 | 43 | | 7 | Aug/19 | 10 | 124.79 | 124.26 | 122.45(-0.08) | 122.73(-0.24) | 122.08(-0.52) | 120.71 | -1.7 | | -9 | 41(3.1) | -50 | [-5] | [-47] | [-17] | -74 | -191 | DT | -1.4 | OpenShort | | (-4) | -33 | -16 | -40 | -20 | -1.8,21 | 43 | | 8 | Aug/19 | 9 | 124.79 | 124.26 | 122.55(-0.08) | 123.02(-0.18) | 122.72(-0.42) | 121.02 | -1.5 | | -9 | 37(2.5) | -50 | [-5] | [-39] | [-23] | -39 | -145 | DT | -1.9 | OpenShort? | | (-5) | -27 | -31 | -43 | -20 | -1.7,54 | 43 | | 9 | Aug/18 | 16 | 125.27 | 125.36 | 122.65(-0.05) | 123.24(-0.06) | 123.24(-0.35) | 121.62 | -1.6 | | -5 | 35(-1.5) | -50 | [-3] | [-27] | [-34] | 7 | -118 | DT | -1.9 | OpenShort | | (-4) | -22 | -67 | -29 | -20 | -1.2,87 | 44 | | 10 | Aug/18 | 15 | 125.27 | 125.36 | 122.71(0.02) | 123.32(0.13) | 123.67(0.06) | 122.93 | -1 | | -5 | 36(0.2) | -50 | [1] | [6] | [-24] | 45 | 15 | CR | -0.9 | HoldShort? | | (1) | 4 | -56 | -13 | -20 | 0.3,87 | 44 | | | | |
| 11 | Aug/18 | 14 | 125.27 | 125.36 | 122.69(0.09) | 123.16(0.24) | 123.6(0.19) | 124.03 | -0.5 | | -5 | 36(2.1) | 5 | [6] | [19] | [3] | 90 | 67 | RG | 0.5 | Wait | | (4) | 12 | 4 | 8 | 2 | 1.6,100 | 44 | | 12 | Aug/18 | 13 | 125.27 | 125.36 | 122.58(0.06) | 122.87(0.17) | 123.37(0.05) | 123.94 | -0.6 | | -5 | 34(3) | -5 | [4] | [8] | [11] | 95 | 61 | RG | 0.7 | Wait | | (6) | 3 | 14 | 23 | 20 | 1.8,100 | 44 | | 13 | Aug/18 | 12 | 125.27 | 125.36 | 122.51(-0.05) | 122.66(0.12) | 123.31(0.04) | 123.65 | -0.7 | | -5 | 31(-5) | -35 | [-3] | [4] | [9] | 83 | 152 | UR | 0.5 | SmallShort | | (3) | 3 | 6 | 26 | 20 | 1.6,93 | 44 | | 14 | Aug/18 | 11 | 125.27 | 125.36 | 122.57(-0.05) | 122.51(0.16) | 123.26(0.26) | 123.53 | -0.8 | | -5 | 36(-5.6) | -5 | [-3] | [19] | [18] | 67 | 198 | UR | 0.3 | SmallShort | | (-3) | 17 | 36 | 20 | 20 | 1.2,87 | 44 | | 15 | Aug/18 | 10 | 125.27 | 125.36 | 122.63(-0.15) | 122.32(0.05) | 122.94(0.12) | 122.83 | -1.1 | | -5 | 42(-12.4) | -50 | [-10] | [5] | [2] | 27 | 204 | UR | -0.1 | SmallShort | | (-6) | 8 | -3 | 11 | 9 | 0.2,72 | 44 | | | | |
| 16 | Aug/18 | 9 | 125.27 | 125.36 | 122.82(-0.14) | 122.26(0.07) | 122.79(0.34) | 122.89 | -1 | | -5 | 54(-11.2) | -50 | [-9] | [20] | [-8] | 6 | 241 | RG | 0.1 | Wait? | | (-9) | 22 | -41 | 20 | 20 | 0.1,53 | 44 | | 17 | Aug/17 | 16 | 125.7 | 125.73 | 122.99(-0.13) | 122.17(0.08) | 122.37(0.31) | 123.7 | -0.9 | | -3 | 65(-12.5) | -30 | [-8] | [19] | [17] | 6 | 273 | UR | 0.9 | SmallShort | | (-8) | 20 | 20 | 26 | 20 | 0.5,43 | 42 | | 18 | Aug/17 | 15 | 125.7 | 125.73 | 123.15(-0.15) | 122.07(0.02) | 121.99(0.2) | 123.3 | -1.1 | | -3 | 78(-9.3) | -10 | [-10] | [10] | [30] | -5 | 217 | UR | 0.8 | SmallShort? | | (-9) | 13 | 61 | 25 | 20 | 0.1,43 | 42 | | 19 | Aug/17 | 14 | 125.7 | 125.73 | 123.34(-0.18) | 122.04(-0.05) | 121.75(0.05) | 122.11 | -1.6 | | -3 | 87(-3.9) | -40 | [-12] | [-2] | [11] | -53 | 99 | DP | 0.2 | OpenShort | | (-13) | 3 | 26 | 7 | 9 | -0.6,12 | 42 | | 20 | Aug/17 | 13 | 125.7 | 125.73 | 123.56(-0.19) | 122.1(-0.1) | 121.69(-0.04) | 121.6 | -1.9 | | -3 | 91(-0.8) | -40 | [-12] | [-10] | [8] | -71 | 26 | DP | -0 | OpenShort | | (-13) | -3 | 25 | 1 | -9 | -1,4 | 42 | | | | |
| 21 | Aug/17 | 12 | 125.7 | 125.73 | 123.79(-0.23) | 122.22(-0.07) | 121.74(-0.2) | 121.12 | -2.1 | | -3 | 92(-0.2) | -50 | [-15] | [-20] | [-17] | -80 | -34 | DT | -0.3 | HoldShort | | (-14) | -13 | -39 | -1 | -20 | -1.3,3 | 42 | | 22 | Aug/17 | 11 | 125.7 | 125.73 | 124.07(-0.19) | 122.31(-0.04) | 121.98(-0.13) | 121.87 | -1.7 | | -3 | 92(-1) | -50 | [-12] | [-14] | [-6] | -75 | -18 | DT | -0.1 | HoldShort | | (-13) | -8 | -14 | -1 | -11 | -1.1,3 | 42 | | 23 | Aug/17 | 10 | 125.7 | 125.73 | 124.31(-0.19) | 122.36(-0.21) | 122.14(-0.16) | 122.14 | -1.6 | | -3 | 93(-0.2) | -50 | [-12] | [-21] | [9] | -73 | -16 | DP | 0 | OpenShort | | (-12) | -10 | 21 | -1 | 20 | -1.1,5 | 42 | | 24 | Aug/17 | 9 | 125.7 | 125.73 | 124.55(-0.17) | 122.62(-0.27) | 122.33(-0.16) | 121.74 | -1.8 | | -3 | 93(4) | -50 | [-11] | [-23] | [-1] | -77 | -97 | DT | -0.3 | OpenShort? | | (-14) | -10 | -1 | -4 | 5 | -1.4,8 | 42 | | 25 | Aug/16 | 16 | 125.96 | 125.88 | 124.76(-0.17) | 122.95(-0.36) | 122.52(-0.17) | 121.77 | -1.9 | | -3 | 89(3.4) | -50 | [-11] | [-27] | [-10] | -73 | -108 | DT | -0.4 | OpenShort | | (-11) | -11 | -30 | -2 | 5 | -1.5,15 | 50 | | | | |
| 26 | Aug/16 | 15 | 125.96 | 125.88 | 124.97(-0.14) | 123.4(-0.34) | 122.73(0.07) | 122.34 | -1.7 | | -3 | 86(4.3) | -50 | [-9] | [-10] | [-7] | -70 | -45 | DT | -0.2 | OpenShort? | | (-9) | 5 | -25 | 4 | 14 | -1.4,15 | 50 | | 27 | Aug/16 | 14 | 125.96 | 125.88 | 125.14(-0.1) | 123.82(-0.33) | 122.64(0.05) | 122.83 | -1.5 | | -3 | 82(3.6) | -40 | [-7] | [-11] | [-1] | -66 | -64 | DT | 0.1 | OpenShort | | (-8) | 3 | -10 | 9 | 16 | -1.3,17 | 50 | | 28 | Aug/16 | 13 | 125.96 | 125.88 | 125.26(-0.1) | 124.23(-0.33) | 122.58(-0.28) | 123.03 | -1.4 | | -3 | 78(3.9) | -40 | [-7] | [-32] | [9] | -66 | -150 | DP | 0.3 | OpenShort | | (-6) | -18 | 19 | 18 | -1 | -1.3,17 | 50 | | 29 | Aug/16 | 12 | 125.96 | 125.88 | 125.39(-0.11) | 124.64(-0.29) | 122.92(-0.36) | 122.66 | -1.5 | | -3 | 74(5.6) | -50 | [-7] | [-36] | [-4] | -83 | -199 | DT | -0.2 | OpenShort | | (-8) | -24 | -3 | 8 | -20 | -1.7,10 | 50 | | 30 | Aug/16 | 11 | 125.96 | 125.88 | 125.53(-0.11) | 125(-0.27) | 123.36(-0.56) | 122.72 | -1.5 | | -3 | 68(6.6) | -50 | [-7] | [-49] | [5] | -93 | -252 | DP | -0.4 | OpenShort | | (-8) | -37 | 40 | -17 | -20 | -1.9,5 | 50 | | | | |
| 31 | Aug/16 | 10 | 125.96 | 125.88 | 125.67(-0.11) | 125.34(-0.39) | 124.05(-0.76) | 121.94 | -1.9 | | -3 | 62(13.6) | -50 | [-7] | [-66] | [-25] | -120 | -383 | DT | -1.6 | HoldShort | | (-9) | -50 | -34 | -28 | -20 | -2.8,0 | 50 | | 32 | Aug/16 | 9 | 125.96 | 125.88 | 125.81(-0.08) | 125.83(-0.34) | 125(-0.7) | 122.6 | -1.6 | | -3 | 48(12.3) | -50 | [-5] | [-60] | [-51] | -107 | -360 | DT | -2.3 | HoldShort? | | (-6) | -46 | -104 | -47 | -20 | -3.1,21 | 50 | | 33 | Aug/13 | 16 | 126.2 | 126.16 | 125.91(-0.02) | 126.26(-0.17) | 125.88(-0.39) | 124.67 | -0.8 | | -1 | 36(-3) | -35 | [-1] | [-31] | [-15] | -42 | -181 | DT | -1.6 | OpenShort | | (0) | -26 | -14 | -37 | -20 | -1.6,48 | 52 | | 34 | Aug/13 | 15 | 126.2 | 126.16 | 125.91(0) | 126.48(-0.09) | 126.37(-0.24) | 124.94 | -0.7 | | -1 | 39(-0.5) | -40 | [0] | [-18] | [-33] | -35 | -140 | DR | -1.9 | OpenShort? | | (0) | -15 | -63 | -38 | -20 | -1.3,48 | 52 | | 35 | Aug/13 | 14 | 126.2 | 126.16 | 125.93(0.02) | 126.59(0.03) | 126.68(0.03) | 126.2 | 0 | | -1 | 39(0.3) | -10 | [1] | [3] | [-12] | 35 | 7 | CR | -0.6 | HoldShort | | (4) | 2 | -22 | -14 | -20 | 0.4,75 | 52 | | | | |
| 36 | Aug/13 | 13 | 126.2 | 126.16 | 125.91(0.04) | 126.55(0.08) | 126.64(-0.02) | 126.64 | 0.2 | | -1 | 39(0.9) | -10 | [3] | [2] | [-5] | 68 | 15 | CR | 0 | HoldShort | | (2) | -1 | -16 | 4 | -9 | 1,93 | 52 | | 37 | Aug/13 | 12 | 126.2 | 126.16 | 125.86(0.02) | 126.45(0.13) | 126.67(0.03) | 126.96 | 0.4 | | -1 | 38(1.4) | -15 | [1] | [7] | [0] | 80 | 77 | RG | 0.4 | Wait | | (4) | 2 | -4 | 9 | 4 | 1.5,92 | 52 | | 38 | Aug/13 | 11 | 126.2 | 126.16 | 125.83(0.02) | 126.29(0.13) | 126.63(0.05) | 127.05 | 0.4 | | -1 | 37(2.3) | 5 | [1] | [8] | [12] | 76 | 92 | RG | 0.6 | Wait | | (1) | 3 | 32 | 2 | 12 | 1.7,83 | 52 | | 39 | Aug/13 | 10 | 126.2 | 126.16 | 125.8(-0.02) | 126.13(0.04) | 126.57(0.02) | 126.4 | 0.1 | | -1 | 35(-1.2) | -10 | [-1] | [2] | [4] | 55 | 75 | UR | -0.3 | SmallShort | | (0) | 1 | 12 | -5 | 6 | 0.9,82 | 52 | | 40 | Aug/13 | 9 | 126.2 | 126.16 | 125.83(-0.02) | 126.08(0.07) | 126.54(0.07) | 126.16 | -0 | | -1 | 36(-1.3) | -35 | [-1] | [7] | [-11] | 52 | 68 | RG | -0.6 | Wait? | | (-1) | 5 | -31 | -3 | -7 | 0.5,89 | 52 | | | | |
| 41 | Aug/12 | 16 | 126.28 | 126.09 | 125.85(0.01) | 125.99(0.17) | 126.45(0.18) | 126.78 | 0.3 | | 0 | 37(0.1) | 10 | [1] | [18] | [4] | 69 | 107 | RG | 0.5 | Wait | | (0) | 12 | 1 | 18 | 8 | 1.3,86 | 50 | | 42 | Aug/12 | 15 | 126.28 | 126.09 | 125.84(0.02) | 125.78(0.17) | 126.22(0.21) | 126.76 | 0.3 | | 0 | 37(1.6) | 20 | [1] | [20] | [4] | 69 | 103 | UT | 0.8 | OpenLong? | | (1) | 14 | -3 | 24 | 16 | 1.3,86 | 50 | | 43 | Aug/12 | 14 | 126.28 | 126.09 | 125.81(0.02) | 125.57(0.16) | 125.95(0.21) | 126.82 | 0.3 | | 0 | 35(1.2) | 30 | [1] | [20] | [22] | 61 | 113 | UT | 1.3 | OpenLong | | (1) | 14 | 42 | 28 | 20 | 1.5,73 | 50 | | 44 | Aug/12 | 13 | 126.28 | 126.09 | 125.79(-0.06) | 125.37(0.08) | 125.68(0.04) | 125.97 | -0.2 | | 0 | 34(-5.5) | -10 | [-4] | [5] | [5] | 14 | 82 | UR | 0.4 | SmallShort | | (-1) | 3 | 2 | 18 | 13 | 0.3,56 | 50 | | 45 | Aug/12 | 12 | 126.28 | 126.09 | 125.87(-0.06) | 125.27(0.01) | 125.63(0.09) | 125.93 | -0.2 | | 0 | 40(-4.4) | 0 | [-4] | [6] | [10] | -2 | 84 | UR | 0.4 | SmallShort | | (-4) | 6 | 14 | 15 | 20 | 0.1,46 | 50 | | | | |
| 46 | Aug/12 | 11 | 126.28 | 126.09 | 125.95(-0.08) | 125.26(-0.01) | 125.52(0.15) | 125.64 | -0.3 | | 0 | 44(-4.1) | 0 | [-5] | [9] | [7] | -24 | 99 | UR | 0.1 | SmallShort | | (-5) | 10 | 11 | 11 | 20 | -0.4,36 | 50 | | 47 | Aug/12 | 10 | 126.28 | 126.09 | 126.05(-0.07) | 125.27(-0.06) | 125.33(0.16) | 125.41 | -0.5 | | 0 | 48(-2.7) | 0 | [-5] | [8] | [2] | -39 | 63 | UR | 0.1 | SmallShort | | (-6) | 10 | -4 | 8 | 20 | -0.7,29 | 50 | | 48 | Aug/12 | 9 | 126.28 | 126.09 | 126.14(-0.1) | 125.34(-0.1) | 125.13(0.05) | 125.49 | -0.4 | | 0 | 51(-1) | -30 | [-6] | [-1] | [-4] | -47 | 65 | DT | 0.4 | OpenShort? | | (-6) | 3 | -9 | -16 | 20 | -0.7,21 | 50 | | 49 | Aug/11 | 16 | 126.23 | 125.92 | 126.26(-0.06) | 125.47(-0.08) | 125.07(0.13) | 125.67 | -0.3 | | -2 | 52(-0.9) | -5 | [-4] | [4] | [4] | -56 | 44 | UR | 0.6 | SmallShort | | (-5) | 8 | 14 | -19 | 20 | -0.6,9 | 45 | | 50 | Aug/11 | 15 | 126.23 | 125.92 | 126.33(-0.09) | 125.57(-0.11) | 124.91(-0.07) | 125.39 | -0.4 | | -2 | 53(-0.9) | -20 | [-6] | [-10] | [9] | -64 | 5 | DP | 0.5 | OpenShort? | | (-5) | -5 | 35 | -21 | 14 | -0.9,9 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|