|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $43.4100 One month high (close): $56.8350
PGNY Daily Change: 2.45% Daily StdDev 2.77% PGNY EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $45.59(2.45%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 16 | 50.39 | 45.99 | 44.33(0.16) | 45.22(0.31) | 45.54(0.09) | 45.59 | -1 | | -33 | 20(0.9) | -25 | [6] | [3] | [2] | 73 | 159 | RG | 0.1 | Wait | | (10) | 3 | 11 | -3 | -7 | 1.3,90 | 22 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.73%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.22(weak_hourly_sma_10 -0.81%) 44.33(weak_hourly_sma_20 -2.76%)
Resistance Levels: 45.99(daily_ema_10 0.88%) 50.39(daily_ema_20 10.53%)
|
| | | 2 | Aug/19 | 15 | 50.39 | 45.99 | 44.26(0.11) | 45.08(0.38) | 45.5(0.04) | 45.47 | -1 | | -33 | 19(0.9) | -40 | [4] | [2] | [1] | 73 | 181 | RG | -0 | Wait? | | (7) | 1 | 9 | -6 | -11 | 1.3,90 | 22 | | 3 | Aug/19 | 14 | 50.39 | 45.99 | 44.21(-0.07) | 44.91(0.38) | 45.48(0.24) | 45.37 | -1.1 | | -33 | 19(-0.9) | -50 | [-3] | [8] | [-7] | 76 | 374 | RG | -0.1 | Wait | | (5) | 9 | -17 | -1 | -9 | 1.3,93 | 22 | | 4 | Aug/19 | 13 | 50.39 | 45.99 | 44.24(0.02) | 44.74(0.54) | 45.37(0.51) | 45.56 | -1 | | -33 | 19(0.1) | -45 | [1] | [21] | [-2] | 83 | 394 | CR | 0.2 | OpenShort | | (-2) | 18 | -14 | 6 | 13 | 1.4,98 | 22 | | 5 | Aug/19 | 12 | 50.39 | 45.99 | 44.23(-0.02) | 44.5(0.54) | 45.14(0.56) | 45.71 | -1 | | -33 | 19(-0.2) | -15 | [-1] | [23] | [20] | 90 | 470 | UR | 0.6 | SmallShort | | (1) | 20 | 30 | 19 | 20 | 1.6,100 | 22 | | | | |
| 6 | Aug/19 | 11 | 50.39 | 45.99 | 44.24(-0.07) | 44.26(0.45) | 44.89(0.54) | 45.38 | -1.1 | | -33 | 20(-0.8) | -45 | [-3] | [20] | [9] | 80 | 439 | UR | 0.5 | SmallShort | | (-2) | 20 | 0 | 21 | 20 | 1.2,100 | 22 | | 7 | Aug/19 | 10 | 50.39 | 45.99 | 44.27(-0.02) | 44.06(0.52) | 44.65(0.77) | 45.38 | -1.1 | | -33 | 20(-0.6) | -15 | [-1] | [30] | [31] | 64 | 436 | UR | 0.8 | SmallShort | | (-3) | 28 | 56 | 25 | 20 | 1.1,86 | 22 | | 8 | Aug/19 | 9 | 50.39 | 45.99 | 44.28(-0.16) | 43.83(0.34) | 44.31(0.48) | 44.77 | -1.2 | | -33 | 21(-1.4) | -40 | [-6] | [15] | [17] | 32 | 355 | UR | 0.5 | SmallShort? | | (-6) | 17 | 24 | 21 | 20 | 0.5,69 | 22 | | 9 | Aug/18 | 15 | 50.92 | 46.9 | 44.35(-0.2) | 43.68(0.34) | 44.1(0.57) | 44.51 | -1.3 | | -32 | 22(-1.5) | -50 | [-7] | [17] | [11] | 18 | 340 | UR | 0.4 | SmallShort? | | (-7) | 21 | 5 | 22 | 20 | 0.2,63 | 17 | | 10 | Aug/18 | 14 | 50.92 | 46.9 | 44.44(-0.18) | 43.53(0.18) | 43.85(0.53) | 44.45 | -1.4 | | -32 | 24(-1.3) | -45 | [-7] | [13] | [20] | -10 | 273 | UR | 0.5 | SmallShort | | (-8) | 19 | 26 | 18 | 20 | 0,40 | 17 | | | | |
| 11 | Aug/18 | 13 | 50.92 | 46.9 | 44.52(-0.25) | 43.53(0) | 43.62(0.37) | 44.17 | -1.4 | | -32 | 25(-1.1) | -50 | [-9] | [3] | [23] | -31 | 222 | UR | 0.5 | SmallShort | | (-9) | 13 | 32 | 15 | 20 | -0.3,27 | 17 | | 12 | Aug/18 | 12 | 50.92 | 46.9 | 44.63(-0.22) | 43.45(-0.14) | 43.46(0.28) | 43.83 | -1.5 | | -32 | 26(-0.3) | -50 | [-8] | [-3] | [17] | -49 | 74 | DP | 0.3 | OpenShort | | (-12) | 10 | 25 | 10 | 20 | -0.6,16 | 17 | | 13 | Aug/18 | 11 | 50.92 | 46.9 | 44.73(-0.22) | 43.51(-0.53) | 43.34(0.23) | 43.57 | -1.5 | | -32 | 27(0.2) | -50 | [-8] | [-12] | [21] | -63 | -15 | DP | 0.2 | OpenShort | | (-11) | 8 | 31 | 7 | 20 | -0.9,10 | 17 | | 14 | Aug/18 | 10 | 50.92 | 46.9 | 44.83(-0.29) | 43.74(-0.55) | 43.24(0.05) | 43.24 | -1.6 | | -32 | 26(1) | -50 | [-11] | [-19] | [1] | -76 | -84 | DP | 0 | OpenShort | | (-12) | 2 | -7 | 6 | 20 | -1.3,7 | 17 | | 15 | Aug/18 | 9 | 50.92 | 46.9 | 44.96(-0.29) | 43.98(-0.54) | 43.22(-0.12) | 43.32 | -1.6 | | -32 | 25(0.7) | -50 | [-11] | [-25] | [1] | -78 | -133 | DP | 0.1 | OpenShort? | | (-12) | -4 | -5 | 9 | 19 | -1.4,7 | 17 | | | | |
| 16 | Aug/17 | 15 | 51.54 | 47.94 | 45.09(-0.33) | 44.22(-0.58) | 43.27(-0.37) | 43.37 | -1.8 | | -30 | 25(0.2) | -50 | [-12] | [-36] | [5] | -84 | -169 | DP | 0.1 | OpenShort? | | (-13) | -13 | 15 | 10 | -20 | -1.5,4 | 17 | | 17 | Aug/17 | 14 | 51.54 | 47.94 | 45.24(-0.37) | 44.48(-0.58) | 43.43(-0.57) | 43.21 | -1.8 | | -30 | 24(1.5) | -50 | [-13] | [-42] | [-1] | -94 | -259 | DT | -0.2 | OpenShort | | (-15) | -20 | 11 | 9 | -20 | -1.8,1 | 17 | | 18 | Aug/17 | 13 | 51.54 | 47.94 | 45.41(-0.39) | 44.74(-0.67) | 43.68(-1.29) | 43.1 | -1.8 | | -30 | 23(2.5) | -50 | [-14] | [-69] | [-9] | -105 | -454 | DT | -0.5 | HoldShort | | (-17) | -45 | 1 | 6 | -20 | -2.2,0 | 17 | | 19 | Aug/17 | 12 | 51.54 | 47.94 | 45.59(-0.35) | 45.04(-0.66) | 44.25(-1.1) | 43.09 | -1.8 | | -30 | 20(3.9) | -50 | [-12] | [-62] | [-28] | -115 | -487 | DT | -1.2 | HoldShort | | (-17) | -39 | -48 | 6 | -20 | -2.6,0 | 17 | | 20 | Aug/17 | 11 | 51.54 | 47.94 | 45.75(-0.28) | 45.34(-0.57) | 44.74(-0.97) | 43.6 | -1.7 | | -30 | 17(3.6) | -50 | [-10] | [-55] | [-33] | -120 | -439 | DT | -1.5 | HoldShort | | (-13) | -34 | -52 | -21 | -20 | -2.8,0 | 17 | | | | |
| 21 | Aug/17 | 10 | 51.54 | 47.94 | 45.88(-0.28) | 45.6(-0.48) | 45.18(-0.79) | 44.16 | -1.6 | | -30 | 13(3.1) | -50 | [-10] | [-48] | [-21] | -123 | -300 | DT | -1.7 | HoldShort | | (-10) | -28 | -26 | -12 | -20 | -2.9,0 | 17 | | 22 | Aug/17 | 9 | 51.54 | 47.94 | 46.01(-0.22) | 45.82(-0.28) | 45.54(-0.57) | 44.44 | -1.5 | | -30 | 10(2.7) | -50 | [-8] | [-36] | [-60] | -134 | -275 | DT | -2.4 | HoldShort? | | (-11) | -20 | -132 | -23 | -20 | -3.5,4 | 17 | | 23 | Aug/16 | 16 | 52.21 | 49.15 | 46.11(-0.09) | 45.95(0.04) | 45.8(-0.04) | 45.91 | -1.5 | | -24 | 7(-0.8) | -50 | [-3] | [-9] | [11] | -56 | 28 | DP | 0.3 | OpenShort | | (-3) | -1 | 33 | 0 | -7 | -0.6,9 | 28 | | 24 | Aug/16 | 15 | 52.21 | 49.15 | 46.15(-0.13) | 45.93(-0.04) | 45.82(-0.28) | 45.54 | -1.6 | | -24 | 8(0.1) | -50 | [-5] | [-19] | [-15] | -86 | -79 | DT | -0.8 | HoldShort? | | (-5) | -10 | -27 | -11 | -20 | -1.8,9 | 28 | | 25 | Aug/16 | 14 | 52.21 | 49.15 | 46.21(-0.02) | 45.95(-0.02) | 45.95(-0.13) | 45.84 | -1.5 | | -24 | 8(0.2) | -50 | [-1] | [-12] | [-4] | -66 | -92 | DT | -0.3 | OpenShort | | (-5) | -5 | -4 | -13 | -4 | -1.1,12 | 28 | | | | |
| 26 | Aug/16 | 13 | 52.21 | 49.15 | 46.21(0) | 45.96(-0.11) | 46.01(-0.17) | 45.88 | -1.5 | | -24 | 8(0.1) | -50 | [0] | [-15] | [-1] | -57 | -106 | DR | -0.4 | OpenShort | | (-1) | -6 | 5 | -18 | 4 | -1,18 | 28 | | 27 | Aug/16 | 12 | 52.21 | 49.15 | 46.22(0.02) | 46.01(-0.15) | 46.09(-0.02) | 45.82 | -1.5 | | -24 | 8(-0.5) | -50 | [1] | [-10] | [-8] | -52 | -112 | DR | -0.8 | OpenShort | | (0) | -1 | -18 | -13 | 7 | -1.2,28 | 28 | | 28 | Aug/16 | 11 | 52.21 | 49.15 | 46.21(0.04) | 46.08(-0.15) | 46.1(0.11) | 46.02 | -1.5 | | -24 | 8(-0.5) | -50 | [1] | [-6] | [-4] | -26 | -50 | DR | -0.2 | OpenShort | | (2) | 4 | -15 | -2 | 20 | -0.6,39 | 28 | | 29 | Aug/16 | 10 | 52.21 | 49.15 | 46.19(0.04) | 46.15(-0.02) | 46.05(0.24) | 46.19 | -1.4 | | -24 | 9(-0.2) | -35 | [1] | [1] | [4] | -3 | 17 | RG | 0.4 | Wait | | (3) | 9 | 2 | 17 | 9 | 0,47 | 28 | | 30 | Aug/16 | 9 | 52.21 | 49.15 | 46.19(0) | 46.16(-0.02) | 45.94(0.02) | 46.16 | -1.4 | | -24 | 9(-0.1) | -50 | [0] | [-7] | [0] | -14 | 5 | DT | 0.6 | OpenShort? | | (2) | 1 | -9 | 14 | 11 | -0,36 | 28 | | | | |
| 31 | Aug/13 | 15 | 52.73 | 50.13 | 46.17(0.11) | 46.17(-0.06) | 45.93(0.04) | 46.26 | -1.6 | | -20 | 9(-1.6) | -5 | [4] | [-5] | [16] | -19 | -67 | RG | 0.9 | SmallShort? | | (1) | 1 | 37 | 6 | 20 | 0.2,26 | 26 | | 32 | Aug/13 | 14 | 52.73 | 50.13 | 46.17(0) | 46.2(-0.17) | 45.91(-0.33) | 45.85 | -1.7 | | -20 | 10(0.1) | -50 | [0] | [-21] | [-1] | -55 | -130 | DR | -0.1 | OpenShort | | (3) | -12 | 12 | -20 | -17 | -0.7,13 | 26 | | 33 | Aug/13 | 13 | 52.73 | 50.13 | 46.12(-0.04) | 46.28(-0.17) | 46.06(-0.43) | 45.72 | -1.8 | | -20 | 10(0.3) | -50 | [-1] | [-25] | [-10] | -57 | -146 | DT | -0.8 | OpenShort | | (-1) | -15 | 0 | -31 | -20 | -1,18 | 26 | | 34 | Aug/13 | 12 | 52.73 | 50.13 | 46.14(-0.06) | 46.36(-0.24) | 46.26(-0.26) | 45.72 | -1.8 | | -20 | 10(0.2) | -50 | [-2] | [-20] | [-18] | -37 | -95 | DT | -1.3 | OpenShort | | (-2) | -9 | -29 | -30 | -20 | -1,38 | 26 | | 35 | Aug/13 | 11 | 52.73 | 50.13 | 46.17(-0.04) | 46.47(-0.02) | 46.38(-0.13) | 46.04 | -1.7 | | -20 | 10(-0.1) | -50 | [-1] | [-12] | [-15] | 5 | -23 | DT | -0.9 | OpenShort | | (-1) | -5 | -20 | -20 | -20 | -0.3,62 | 26 | | | | |
| 36 | Aug/13 | 10 | 52.73 | 50.13 | 46.19(-0.02) | 46.48(0.02) | 46.44(-0.24) | 46.26 | -1.6 | | -20 | 10(-0.4) | -50 | [-1] | [-15] | [-11] | 36 | -14 | DT | -0.5 | OpenShort | | (-1) | -8 | -25 | 2 | -20 | 0.2,81 | 26 | | 37 | Aug/13 | 9 | 52.73 | 50.13 | 46.2(0.09) | 46.47(0.28) | 46.55(0.11) | 46.54 | -1.6 | | -20 | 10(0.7) | -45 | [3] | [3] | [-7] | 53 | 17 | CR | -0 | HoldShort? | | (2) | 4 | -18 | 6 | -20 | 0.8,83 | 26 | | 38 | Aug/12 | 15 | 53.14 | 51.08 | 46.16(-0.04) | 46.34(0.24) | 46.5(0.09) | 46.74 | -1.7 | | -17 | 10(-1.6) | -30 | [-1] | [1] | [16] | 65 | 183 | UR | 0.6 | SmallShort? | | (3) | 3 | 41 | 7 | 11 | 1.5,77 | 24 | | 39 | Aug/12 | 14 | 53.14 | 51.08 | 46.18(-0.11) | 46.23(0.11) | 46.46(-0.24) | 46.28 | -1.9 | | -17 | 11(-1.7) | -50 | [-4] | [-14] | [-2] | 29 | 61 | DT | -0.4 | OpenShort | | (-5) | -8 | 2 | -2 | -20 | 0.2,74 | 24 | | 40 | Aug/12 | 13 | 53.14 | 51.08 | 46.23(-0.22) | 46.18(0.04) | 46.57(0.09) | 46.26 | -1.9 | | -17 | 13(-4.6) | -50 | [-8] | [-4] | [-9] | 35 | 213 | DT | -0.6 | OpenShort | | (-5) | 3 | -31 | 7 | 4 | 0.1,82 | 24 | | | | |
| 41 | Aug/12 | 12 | 53.14 | 51.08 | 46.33(-0.19) | 46.16(0.26) | 46.53(0.3) | 46.61 | -1.8 | | -17 | 18(-3.6) | -50 | [-7] | [7] | [4] | 44 | 283 | UR | 0.1 | SmallShort | | (-7) | 10 | -1 | 16 | 15 | 0.4,84 | 24 | | 42 | Aug/12 | 11 | 53.14 | 51.08 | 46.42(-0.17) | 46.04(0.17) | 46.39(0.45) | 46.62 | -1.8 | | -17 | 21(-2.8) | -50 | [-6] | [11] | [11] | 36 | 277 | UR | 0.3 | SmallShort | | (-9) | 16 | 5 | 27 | 20 | 0.3,78 | 24 | | 43 | Aug/12 | 10 | 53.14 | 51.08 | 46.5(-0.17) | 45.96(0.11) | 46.18(0.41) | 46.56 | -1.8 | | -17 | 24(-2.1) | -50 | [-6] | [8] | [4] | 15 | 240 | UR | 0.4 | SmallShort | | (-8) | 14 | -17 | 24 | 20 | 0.1,62 | 24 | | 44 | Aug/12 | 9 | 53.14 | 51.08 | 46.58(-0.11) | 45.91(0.09) | 45.99(0.41) | 46.75 | -1.7 | | -17 | 26(-0.7) | -20 | [-4] | [9] | [32] | -3 | 219 | UR | 0.8 | SmallShort? | | (-7) | 14 | 61 | 22 | 20 | 0.2,42 | 24 | | 45 | Aug/11 | 15 | 53.58 | 51.96 | 46.63(-0.13) | 45.87(-0.07) | 45.8(0.02) | 46.07 | -2.2 | | -16 | 27(-2.3) | -50 | [-5] | [-8] | [9] | -44 | -6 | DP | 0.3 | OpenShort? | | (-7) | 1 | 12 | 6 | 20 | -0.6,21 | 22 | | | | |
| 46 | Aug/11 | 14 | 53.58 | 51.96 | 46.69(-0.02) | 45.9(-0.07) | 45.79(0.26) | 45.94 | -2.2 | | -16 | 29(0.3) | -15 | [-1] | [1] | [14] | -57 | -87 | UR | 0.2 | SmallShort | | (-6) | 9 | 34 | 3 | 20 | -0.8,13 | 22 | | 47 | Aug/11 | 13 | 53.58 | 51.96 | 46.7(-0.09) | 45.93(-0.13) | 45.67(-0.17) | 45.56 | -2.3 | | -16 | 29(0.9) | -50 | [-3] | [-15] | [-5] | -70 | -201 | DT | -0.1 | OpenShort | | (-4) | -6 | -8 | -2 | -20 | -1.2,10 | 22 | | 48 | Aug/11 | 12 | 53.58 | 51.96 | 46.74(-0.28) | 45.99(-0.3) | 45.75(-0.2) | 45.65 | -2.3 | | -16 | 28(-0.8) | -50 | [-10] | [-21] | [-6] | -62 | -36 | DT | -0.1 | OpenShort | | (-2) | -7 | -10 | -21 | 4 | -1.1,16 | 22 | | 49 | Aug/11 | 11 | 53.58 | 51.96 | 46.87(-0.28) | 46.13(-0.32) | 45.84(-0.2) | 45.76 | -2.3 | | -16 | 29(-0.7) | -50 | [-10] | [-21] | [-12] | -65 | -46 | DT | -0.1 | OpenShort | | (-12) | -7 | -29 | -22 | 15 | -1.1,13 | 22 | | 50 | Aug/11 | 10 | 53.58 | 51.96 | 47(-0.19) | 46.28(-0.45) | 45.93(-0.13) | 46.08 | -2.2 | | -16 | 29(0.1) | -50 | [-7] | [-20] | [24] | -65 | -67 | DP | 0.1 | OpenShort | | (-11) | -5 | 67 | -22 | 20 | -0.9,8 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|