DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $24.9300 One month high (close): $28.4700

DVN Daily Change: -3.06% Daily StdDev 3.15% DVN EMA_5_Trend: -2.3% 10Minute StdDev: $1.0033

Latest Price : $25.34(-3.06%)

Mon. Aug 23, 2021($0.9) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.2)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -0.99%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	15	26.63	27.11	26.18(-0.38)	25.4(-0.66)	24.86(0.28)	25.22	-1.6	2	108(0.4)	15	[-12]	[-6]	[25]	-63	109	RG	0.4	Wait?	(-10)	9	46	12	20	-1,12	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.4(hourly_sma_10 0.71%) 26.18(hourly_sma_20 3.81%) 26.63(daily_ema_20 5.59%) 27.11(daily_ema_10 7.49%)

2	Aug/19	14	26.63	27.11	26.28(-0.49)	25.57(-0.81)	24.79(-0.48)	24.84	-2	2	107(3.9)	-50	[-16]	[-33]	[-1]	-81	-155	DT	0.1	OpenShort	(-15)	-15	1	11	-20	-1.5,7	50
3	Aug/19	13	26.63	27.11	26.41(-0.41)	25.78(-0.92)	24.91(-1.03)	24.83	-2	2	103(7.4)	-50	[-13]	[-52]	[-1]	-89	-439	DT	-0.1	OpenShort	(-15)	-33	2	14	-20	-1.7,4	50
4	Aug/19	12	26.63	27.11	26.52(-0.41)	26.02(-0.8)	25.17(-1.22)	24.81	-2.1	2	96(9.2)	-50	[-13]	[-56]	[-4]	-98	-529	DT	-0.4	OpenShort	(-13)	-39	19	14	-20	-2,2	50
5	Aug/19	11	26.63	27.11	26.63(-0.52)	26.23(-0.91)	25.48(-1.77)	24.65	-2.3	2	87(17.8)	-50	[-17]	[-76]	[-28]	-115	-656	DT	-1.1	HoldShort	(-15)	-56	-24	1	-20	-2.6,0	50

6	Aug/19	10	26.63	27.11	26.77(-0.48)	26.47(-0.79)	25.94(-1.67)	24.85	-2	2	69(21.4)	-50	[-15]	[-71]	[-43]	-130	-653	DT	-1.8	HoldShort	(-14)	-53	-66	-4	-20	-3.2,0	50
7	Aug/19	9	26.63	27.11	26.9(-0.33)	26.68(-0.52)	26.38(-1.01)	25.41	-1.4	2	48(14.2)	-50	[-11]	[-44]	[-48]	-140	-466	DT	-2.3	HoldShort?	(-11)	-32	-83	-21	-20	-3.6,0	50
8	Aug/18	16	26.67	27.26	26.99(-0.22)	26.82(-0.3)	26.65(-0.86)	26.14	-0.6	5	33(7.7)	-35	[-7]	[-33]	[-24]	-119	-303	DT	-1.7	HoldShort	(-7)	-27	-33	-24	-20	-2.9,4	49
9	Aug/18	15	26.67	27.26	27.05(-0.15)	26.9(-0.15)	26.88(-0.41)	26.43	-0.3	5	26(3.3)	-25	[-5]	[-16]	[-27]	-119	-180	DT	-2.1	HoldShort?	(-5)	-13	-47	-23	-20	-2.9,4	49
10	Aug/18	14	26.67	27.26	27.09(-0.07)	26.94(-0.07)	26.88(0)	26.85	0.2	5	22(0.8)	15	[-2]	[-1]	[-6]	-77	-16	RG	-0.7	Wait	(-3)	0	-9	-21	11	-1.3,6	49

11	Aug/18	13	26.67	27.26	27.11(-0.04)	26.96(-0.11)	26.88(0)	26.93	0.3	5	22(0.5)	30	[-1]	[-2]	[2]	-47	-26	RG	-0.3	Wait	(-1)	0	2	4	11	-1,28	49
12	Aug/18	12	26.67	27.26	27.12(-0.18)	26.99(-0.18)	26.88(0)	26.91	0.3	5	21(-9.5)	-15	[-6]	[-4]	[-10]	-49	111	DT	-0.5	OpenShort	(-1)	0	-35	8	4	-1.2,31	49
13	Aug/18	11	26.67	27.26	27.17(-0.15)	27.04(0.11)	26.99(0.3)	27.23	0.7	5	31(-8.2)	30	[-5]	[10]	[14]	-13	258	UR	0.9	SmallShort	(-5)	10	27	20	20	0.2,32	49
14	Aug/18	10	26.67	27.26	27.21(-0.26)	27.01(-0.07)	26.91(0.04)	26.99	0.4	5	39(-7.6)	0	[-8]	[-2]	[6]	-60	205	RG	0.2	Wait	(-7)	1	10	6	15	-0.7,8	49
15	Aug/18	9	26.67	27.26	27.28(-0.26)	27.03(-0.15)	26.9(-0.15)	26.9	0.3	5	46(-5.7)	-20	[-8]	[-9]	[-1]	-73	94	DT	0	OpenShort?	(-8)	-5	-1	2	-15	-1,2	49

16	Aug/17	16	26.68	27.21	27.35(-0.26)	27.07(-0.18)	26.94(-0.19)	26.91	0.3	6	52(-2.3)	-10	[-8]	[-10]	[1]	-74	64	DP	-0.1	OpenShort	(-8)	-6	2	1	4	-1,1	54
17	Aug/17	15	26.68	27.21	27.42(-0.29)	27.12(-0.15)	26.99(-0.33)	26.89	0.2	6	54(-4)	-10	[-9]	[-14]	[-3]	-77	28	DT	-0.2	HoldShort?	(-9)	-10	-1	-5	-19	-1.1,1	54
18	Aug/17	14	26.68	27.21	27.5(-0.25)	27.16(-0.11)	27.08(-0.11)	26.9	0.2	6	58(-1.2)	0	[-8]	[-6]	[-4]	-78	14	RG	-0.4	Wait	(-9)	-4	2	-5	-20	-1.2,2	54
19	Aug/17	13	26.68	27.21	27.57(-0.29)	27.19(-0.22)	27.11(-0.26)	26.88	0.2	6	60(-1.3)	-25	[-9]	[-13]	[-11]	-78	-12	DT	-0.4	HoldShort	(-9)	-8	-24	-7	-18	-1.3,5	54
20	Aug/17	12	26.68	27.21	27.65(-0.25)	27.19(0)	27.18(-0.07)	27.1	0.5	6	61(-1.6)	0	[-8]	[-3]	[-6]	-62	48	RG	-0.1	Wait	(-8)	-2	-8	4	-20	-1,13	54

21	Aug/17	11	26.68	27.21	27.72(-0.22)	27.19(0)	27.2(-0.15)	27.17	0.6	6	63(-0.6)	0	[-7]	[-6]	[-8]	-64	-9	RG	-0.1	Wait	(-8)	-5	-21	2	-18	-1,11	54
22	Aug/17	10	26.68	27.21	27.78(-0.18)	27.25(-0.22)	27.24(0.04)	27.36	0.8	6	63(0)	40	[-6]	[-3]	[19]	-58	51	RG	0.2	Wait	(-7)	1	35	3	20	-0.8,12	54
23	Aug/17	9	26.68	27.21	27.83(-0.18)	27.31(-0.4)	27.23(-0.18)	27.04	0.4	6	63(3.3)	5	[-6]	[-13]	[-5]	-75	-136	RG	-0.3	Wait?	(-7)	-6	-14	-3	4	-1.4,10	54
24	Aug/16	16	26.61	27.15	27.88(-0.18)	27.42(-0.36)	27.28(-0.18)	27.17	0.6	7	60(6.4)	20	[-6]	[-11]	[-2]	-69	-106	RG	-0.2	Wait	(-5)	-6	-11	0	20	-1.4,16	58
25	Aug/16	15	26.61	27.15	27.93(-0.11)	27.52(-0.36)	27.33(0.11)	27.27	0.7	7	53(2.3)	40	[-3]	[-1]	[-3]	-67	-96	RG	-0.1	Wait?	(-4)	3	-11	5	0	-1.3,16	58

26	Aug/16	14	26.61	27.15	27.96(-0.11)	27.62(-0.4)	27.3(0.18)	27.37	0.8	7	51(2.1)	50	[-3]	[0]	[4]	-65	-49	UR	0.1	SmallShort	(-3)	6	3	5	20	-1.2,15	58
27	Aug/16	13	26.61	27.15	27.99(-0.11)	27.73(-0.4)	27.25(-0.51)	27.34	0.8	7	49(2.6)	35	[-3]	[-21]	[4]	-69	-250	RG	0.2	Wait	(-3)	-16	12	11	-20	-1.4,16	58
28	Aug/16	12	26.61	27.15	28.02(-0.14)	27.84(-0.39)	27.39(-0.58)	27.23	0.7	7	46(4)	0	[-4]	[-24]	[-10]	-83	-287	RG	-0.4	Wait	(-4)	-18	-20	8	-20	-1.8,12	58
29	Aug/16	11	26.61	27.15	28.06(-0.11)	27.95(-0.39)	27.55(-0.61)	27.41	0.9	7	42(3.2)	25	[-3]	[-24]	[0]	-81	-277	RG	-0.4	Wait	(-3)	-19	25	-20	-20	-1.6,9	58
30	Aug/16	10	26.61	27.15	28.09(-0.14)	28.06(-0.46)	27.72(-0.86)	27.18	0.6	7	39(7.3)	-10	[-4]	[-34]	[-11]	-101	-400	DT	-1.5	HoldShort	(-5)	-27	9	-30	-20	-2.5,12	58

31	Aug/16	9	26.61	27.15	28.13(-0.14)	28.19(-0.46)	27.96(-0.85)	27.1	0.5	7	32(9.8)	-10	[-4]	[-33]	[-54]	-106	-447	DT	-2.9	HoldShort?	(-4)	-27	-97	-45	-20	-3.4,29	58
32	Aug/13	16	26.5	27	28.17(0.04)	28.32(-0.07)	28.2(-0.35)	28.01	1.6	7	22(-1.3)	30	[1]	[-10]	[-11]	-20	-197	DR	-0.9	OpenShort	(1)	-11	-7	-22	-20	-0.8,50	57
33	Aug/13	15	26.5	27	28.16(0.11)	28.32(0)	28.3(-0.14)	28.08	1.7	7	23(-4.5)	30	[3]	[-1]	[-15]	-10	-181	DR	-1	OpenShort?	(1)	-4	-18	-24	-20	-0.4,50	57
34	Aug/13	14	26.5	27	28.13(0.11)	28.34(0.04)	28.34(-0.21)	28.25	1.9	7	28(-1.7)	40	[3]	[-3]	[-7]	30	-128	DR	-0.3	OpenShort	(4)	-6	-4	-15	-20	0.5,67	57
35	Aug/13	13	26.5	27	28.1(0.18)	28.33(0.14)	28.4(-0.14)	28.29	1.9	7	30(-4)	40	[6]	[1]	[-7]	47	-151	CR	-0.4	HoldShort	(3)	-4	-10	-8	-20	0.7,79	57

36	Aug/13	12	26.5	27	28.05(0.11)	28.29(0.14)	28.4(0)	28.39	2	7	34(-0.2)	35	[3]	[5]	[-6]	62	6	CR	-0.2	HoldShort	(6)	0	-7	-11	-20	1.1,84	57
37	Aug/13	11	26.5	27	28.02(0.18)	28.25(0.18)	28.44(0.18)	28.46	2.1	7	34(0.7)	50	[6]	[12]	[7]	75	23	UT	0.1	HoldLong	(4)	6	15	-7	20	1.4,90	57
38	Aug/13	10	26.5	27	27.97(0.14)	28.2(0.07)	28.39(0.14)	28.32	1.9	7	33(-1.3)	40	[4]	[9]	[-10]	71	23	CR	-0.2	HoldShort	(4)	4	-21	-10	-11	1.1,93	57
39	Aug/13	9	26.5	27	27.93(0.14)	28.18(0.21)	28.35(0.28)	28.52	2.1	7	34(3.2)	50	[4]	[15]	[7]	95	136	UT	0.5	OpenLong?	(5)	9	5	1	20	1.8,100	57
40	Aug/12	16	26.39	26.78	27.89(0.18)	28.12(0.21)	28.27(0.43)	28.47	2.4	6	31(1.1)	50	[6]	[20]	[6]	96	136	UT	0.7	OpenLong	(5)	13	4	9	20	2,96	65

41	Aug/12	15	26.39	26.78	27.84(0.14)	28.06(0.18)	28.15(0.39)	28.43	2.3	6	30(3.6)	50	[4]	[18]	[12]	101	166	UT	1.1	HoldLong?	(4)	12	22	8	20	2.2,96	65
42	Aug/12	14	26.39	26.78	27.8(0.18)	28.01(0.14)	28.04(0.11)	28.22	2.1	6	27(-0.2)	50	[6]	[9]	[11]	91	-7	UT	0.8	HoldLong	(3)	3	18	12	20	1.8,96	65
43	Aug/12	13	26.39	26.78	27.75(0.18)	27.97(0.21)	28.01(0.04)	28.05	1.9	6	27(-5.2)	45	[6]	[8]	[-5]	70	-64	CR	0.2	HoldShort	(4)	1	-12	1	-18	1.3,87	65
44	Aug/12	12	26.39	26.78	27.7(0.29)	27.91(0.18)	28(0.11)	28.16	2	6	32(-7.2)	50	[9]	[10]	[11]	76	-98	UT	0.6	HoldLong	(7)	3	30	-1	18	1.6,86	65
45	Aug/12	11	26.39	26.78	27.62(0.22)	27.86(0.14)	28(0)	27.88	1.7	6	39(-6.4)	50	[7]	[6]	[-5]	56	-134	CR	-0.3	HoldShort	(8)	0	-5	-9	-20	0.8,86	65

46	Aug/12	10	26.39	26.78	27.56(0.22)	27.82(0.11)	27.97(-0.04)	27.93	1.8	6	46(-5.6)	45	[7]	[4]	[-6]	67	-105	CR	-0.1	HoldShort	(8)	-1	-14	-5	-11	0.9,94	65
47	Aug/12	9	26.39	26.78	27.5(0.22)	27.79(0.18)	27.98(0.21)	28.06	1.9	6	51(1.2)	50	[7]	[13]	[5]	79	29	UT	0.2	OpenLong?	(9)	6	6	-1	20	1.2,99	65
48	Aug/11	16	26.28	26.58	27.44(0.26)	27.74(0.18)	27.92(0.36)	28	2.2	4	50(-9.9)	50	[8]	[17]	[8]	82	26	UT	0.2	HoldLong	(5)	11	2	27	20	1.3,99	60
49	Aug/11	15	26.28	26.58	27.37(0.29)	27.69(0.14)	27.82(0.22)	27.98	2.2	4	60(-1.8)	50	[9]	[13]	[11]	82	-18	UT	0.3	HoldLong?	(8)	7	10	27	20	1.3,99	60
50	Aug/11	14	26.28	26.58	27.29(0.29)	27.65(0.07)	27.76(0.36)	27.89	2.1	4	62(-5)	50	[9]	[16]	[7]	82	16	UT	0.3	HoldLong	(9)	11	-3	27	20	1.3,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI