|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $102.9200 One month high (close): $107.9300
DUK Daily Change: -0.16% Daily StdDev 0.88% DUK EMA_5_Trend: 0.22% 10Minute StdDev: $0.3468
Latest Price : $106.88(-0.16%) | Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.3) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.8)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 106.42 | 106.84 | 107.19(-0.03) | 107.24(0.03) | 107.22(-0.06) | 107.08 | 0.6 | | 6 | 24(-1.7) | 0 | [-3] | [-6] | [-1] | -30 | 7 | RG | -0.5 | Wait? | | (-1) | -7 | 6 | -14 | -8 | -0.4,30 | 60 | Sample size 19 Avg positive next hour return: 0.17%(47%) Avg negative next hour return: -10.11%(53%)
Daily Trend: %
Up Forces: 107.24(hourly_sma_10 0.15%)
Down Forces: 106.84(daily_ema_10 -0.22%)
Support Levels: 106.42(daily_ema_20 -0.62%)
Resistance Levels: 107.19(hourly_sma_20 0.1%)
|
| | | 2 | Aug/19 | 14 | 106.42 | 106.84 | 107.22(-0.04) | 107.21(0.01) | 107.28(-0.18) | 107.02 | 0.5 | | 6 | 26(-1.3) | -35 | [-5] | [-21] | [-11] | -26 | -26 | DT | -0.8 | OpenShort | | (-3) | -21 | -19 | -18 | -19 | -0.6,39 | 60 | | 3 | Aug/19 | 13 | 106.42 | 106.84 | 107.26(-0.03) | 107.2(0.05) | 107.47(0.04) | 107.22 | 0.7 | | 6 | 27(-2.2) | 5 | [-3] | [7] | [-6] | -4 | 45 | RG | -0.8 | SmallLong | | (-3) | 5 | -13 | -7 | -7 | -0.1,49 | 60 | | 4 | Aug/19 | 12 | 106.42 | 106.84 | 107.29(-0.02) | 107.15(0.02) | 107.43(0.09) | 107.36 | 0.8 | | 6 | 30(-1.5) | 25 | [-2] | [11] | [-0] | 13 | 59 | RG | -0.2 | Wait | | (-3) | 10 | -1 | -6 | 12 | 0.2,58 | 60 | | 5 | Aug/19 | 11 | 106.42 | 106.84 | 107.31(-0.02) | 107.13(-0.01) | 107.33(0.06) | 107.37 | 0.8 | | 6 | 31(-0.8) | 20 | [-2] | [6] | [2] | 28 | 50 | UR | 0.1 | SmallShort | | (-2) | 7 | -12 | 28 | 15 | 0.2,73 | 60 | | | | |
| 6 | Aug/19 | 10 | 106.42 | 106.84 | 107.31(0) | 107.14(-0.01) | 107.27(0.14) | 107.5 | 0.9 | | 6 | 32(0.3) | 35 | [0] | [15] | [-5] | 18 | 60 | CR | 0.6 | HoldShort | | (-1) | 16 | -36 | 29 | 20 | 0.4,58 | 60 | | 7 | Aug/19 | 9 | 106.42 | 106.84 | 107.31(0) | 107.15(0.05) | 107.12(0.18) | 107.89 | 1.2 | | 6 | 32(0.1) | 50 | [0] | [23] | [35] | 30 | 100 | UR | 2.1 | SmallShort? | | (1) | 21 | 79 | 32 | 20 | 1.5,42 | 60 | | 8 | Aug/18 | 16 | 106.23 | 106.94 | 107.33(-0.04) | 107.15(0) | 106.93(0.07) | 107.05 | 0.6 | | 9 | 31(2.7) | 50 | [-5] | [8] | [7] | -56 | 34 | UR | 0.3 | SmallShort | | (-3) | 8 | 19 | 7 | -6 | -0.8,14 | 57 | | 9 | Aug/18 | 15 | 106.23 | 106.94 | 107.37(-0.05) | 107.1(-0.02) | 106.86(-0.08) | 106.85 | 0.5 | | 9 | 29(0.5) | 10 | [-6] | [-11] | [-5] | -69 | -16 | RG | -0 | Wait? | | (-6) | -9 | -13 | 3 | -11 | -1.3,14 | 57 | | 10 | Aug/18 | 14 | 106.23 | 106.94 | 107.42(-0.04) | 107.12(-0.02) | 106.95(-0.07) | 106.99 | 0.6 | | 9 | 28(-0.2) | 25 | [-5] | [-9] | [1] | -65 | -15 | RG | 0.1 | Wait | | (-4) | -8 | 6 | -4 | -3 | -1.1,13 | 57 | | | | |
| 11 | Aug/18 | 13 | 106.23 | 106.94 | 107.46(0.01) | 107.14(-0.07) | 107.02(-0.15) | 106.93 | 0.5 | | 9 | 28(-1.9) | 45 | [1] | [-20] | [-1] | -78 | -102 | DR | -0.2 | HoldShort | | (-5) | -17 | 10 | -24 | -2 | -1.4,7 | 57 | | 12 | Aug/18 | 12 | 106.23 | 106.94 | 107.45(0.04) | 107.22(-0.08) | 107.18(-0.09) | 106.82 | 0.4 | | 9 | 30(-6.8) | 50 | [5] | [-13] | [-3] | -78 | -129 | DR | -0.9 | HoldShort | | (1) | -10 | 6 | -30 | -4 | -1.5,10 | 57 | | 13 | Aug/18 | 11 | 106.23 | 106.94 | 107.41(0.03) | 107.31(-0.11) | 107.28(-0.06) | 106.76 | 0.4 | | 9 | 37(-4.6) | 35 | [3] | [-11] | [-19] | -54 | -110 | DR | -1 | OpenShort | | (4) | -7 | -41 | -25 | -15 | -1.3,29 | 57 | | 14 | Aug/18 | 10 | 106.23 | 106.94 | 107.38(0.06) | 107.43(-0.07) | 107.34(0.02) | 107.2 | 0.7 | | 9 | 42(-5.6) | 50 | [7] | [1] | [-8] | -7 | -81 | CR | -0.2 | HoldShort | | (6) | 2 | -20 | -5 | -7 | -0.3,51 | 57 | | 15 | Aug/18 | 9 | 106.23 | 106.94 | 107.32(0.07) | 107.5(-0.01) | 107.32(0.05) | 107.42 | 0.9 | | 9 | 47(-4.2) | 50 | [8] | [8] | [-9] | 11 | -54 | CR | 0.2 | HoldShort? | | (7) | 6 | -28 | 2 | 3 | 0.2,56 | 57 | | | | |
| 16 | Aug/17 | 16 | 106.05 | 106.9 | 107.25(0.08) | 107.51(0.01) | 107.27(0.02) | 107.72 | 1.2 | | 10 | 52(-0.7) | 50 | [9] | [6] | [14] | 21 | -44 | UT | 0.6 | OpenLong | | (8) | 2 | 37 | 1 | 11 | 0.7,53 | 61 | | 17 | Aug/17 | 15 | 106.05 | 106.9 | 107.16(0.06) | 107.5(-0.05) | 107.25(-0.09) | 107.32 | 0.9 | | 10 | 52(-2.2) | 50 | [7] | [-10] | [7] | 8 | -81 | RG | 0.1 | Wait? | | (7) | -10 | 26 | -11 | -4 | 0.2,53 | 61 | | 18 | Aug/17 | 14 | 106.05 | 106.9 | 107.1(0.05) | 107.55(-0.07) | 107.35(-0.16) | 107.04 | 0.7 | | 10 | 54(-2.2) | 50 | [6] | [-19] | [-3] | 5 | -110 | DR | -0.4 | OpenShort | | (5) | -18 | 6 | -20 | -18 | -0.1,57 | 61 | | 19 | Aug/17 | 13 | 106.05 | 106.9 | 107.05(0.05) | 107.63(-0.09) | 107.52(-0.17) | 106.98 | 0.7 | | 10 | 57(-3.1) | 40 | [6] | [-21] | [-15] | 17 | -113 | DR | -0.7 | OpenShort | | (4) | -19 | -31 | -17 | -20 | -0.1,69 | 61 | | 20 | Aug/17 | 12 | 106.05 | 106.9 | 107(0.07) | 107.73(-0.06) | 107.7(-0.06) | 107.31 | 0.9 | | 10 | 60(-3.1) | 45 | [8] | [-7] | [-15] | 42 | -65 | DR | -0.5 | OpenShort | | (7) | -7 | -35 | -11 | -15 | 0.4,82 | 61 | | | | |
| 21 | Aug/17 | 11 | 106.05 | 106.9 | 106.92(0.09) | 107.79(0.1) | 107.77(0.02) | 107.69 | 1.2 | | 10 | 63(-1) | 50 | [10] | [12] | [-4] | 65 | -25 | CR | -0.1 | HoldShort | | (9) | 2 | -5 | -3 | -20 | 0.9,92 | 61 | | 22 | Aug/17 | 10 | 106.05 | 106.9 | 106.82(0.09) | 107.68(0.18) | 107.75(0.02) | 107.74 | 1.2 | | 10 | 64(0.4) | 50 | [10] | [16] | [-7] | 68 | -5 | CR | -0 | HoldShort | | (10) | 2 | -12 | -2 | -20 | 1,93 | 61 | | 23 | Aug/17 | 9 | 106.05 | 106.9 | 106.72(0.09) | 107.49(0.16) | 107.73(-0.02) | 107.87 | 1.3 | | 10 | 63(1) | 50 | [10] | [11] | [1] | 74 | 4 | UT | 0.2 | OpenLong? | | (10) | -2 | 5 | -2 | -9 | 1.3,91 | 61 | | 24 | Aug/16 | 16 | 105.85 | 106.79 | 106.62(0.09) | 107.32(0.17) | 107.75(-0.01) | 107.82 | 1.4 | | 11 | 62(2) | 50 | [10] | [13] | [3] | 74 | 7 | UT | 0.1 | OpenLong | | (9) | -1 | 14 | -6 | -4 | 1.4,89 | 57 | | 25 | Aug/16 | 15 | 105.85 | 106.79 | 106.52(0.09) | 107.14(0.15) | 107.76(-0.05) | 107.67 | 1.3 | | 11 | 60(1.6) | 50 | [10] | [7] | [-0] | 74 | -4 | UT | -0.1 | OpenLong? | | (9) | -6 | 4 | -10 | 0 | 1.4,89 | 57 | | | | |
| 26 | Aug/16 | 14 | 105.85 | 106.79 | 106.42(0.08) | 106.98(0.15) | 107.81(0.19) | 107.63 | 1.3 | | 11 | 59(3) | 50 | [9] | [34] | [-5] | 81 | 73 | CR | -0.2 | OpenShort | | (10) | 21 | -12 | -11 | 10 | 1.5,93 | 57 | | 27 | Aug/16 | 13 | 105.85 | 106.79 | 106.34(0.08) | 106.82(0.16) | 107.61(0.33) | 107.76 | 1.4 | | 11 | 56(5.1) | 50 | [9] | [50] | [-1] | 92 | 133 | CR | 0.2 | OpenShort | | (8) | 37 | -9 | -4 | 20 | 1.8,97 | 57 | | 28 | Aug/16 | 12 | 105.85 | 106.79 | 106.26(0.03) | 106.65(0.16) | 107.26(0.34) | 107.86 | 1.4 | | 11 | 51(4.6) | 50 | [3] | [50] | [6] | 104 | 211 | UT | 0.8 | HoldLong | | (8) | 38 | -5 | 26 | 20 | 2.2,99 | 57 | | 29 | Aug/16 | 11 | 105.85 | 106.79 | 106.23(0.05) | 106.48(0.2) | 106.9(0.37) | 107.91 | 1.5 | | 11 | 46(6.6) | 50 | [6] | [56] | [13] | 115 | 208 | UT | 1.6 | HoldLong | | (4) | 42 | 3 | 44 | 20 | 2.6,100 | 57 | | 30 | Aug/16 | 10 | 105.85 | 106.79 | 106.18(0.04) | 106.27(0.23) | 106.51(0.38) | 107.88 | 1.4 | | 11 | 40(6.7) | 50 | [5] | [59] | [52] | 105 | 221 | UT | 2.5 | HoldLong | | (5) | 43 | 119 | 40 | 20 | 3.1,77 | 57 | | | | |
| 31 | Aug/16 | 9 | 105.85 | 106.79 | 106.14(-0.05) | 106.03(0.06) | 106.11(0.08) | 106.62 | 0.5 | | 11 | 33(-4.9) | 50 | [-6] | [13] | [25] | 26 | 128 | UR | 1.1 | SmallShort? | | (-4) | 9 | 59 | 22 | 19 | 1,51 | 57 | | 32 | Aug/13 | 16 | 105.66 | 106.62 | 106.19(-0.06) | 105.97(0.02) | 106.02(-0.03) | 106 | 0.3 | | 8 | 38(-5.9) | 0 | [-7] | [-3] | [-1] | -16 | 38 | RG | -0 | Wait | | (-7) | -3 | -7 | 8 | -4 | -0.4,44 | 59 | | 33 | Aug/13 | 15 | 105.66 | 106.62 | 106.25(-0.08) | 105.95(0.03) | 106.02(0) | 106.07 | 0.3 | | 8 | 44(-4.9) | 0 | [-9] | [0] | [4] | -14 | 71 | UR | 0 | SmallShort? | | (-6) | 0 | 6 | 10 | 3 | -0.3,44 | 59 | | 34 | Aug/13 | 14 | 105.66 | 106.62 | 106.33(-0.07) | 105.92(0.02) | 106.05(0.03) | 106.01 | 0.3 | | 8 | 49(-2.8) | 15 | [-8] | [3] | [-0] | -40 | 58 | RG | -0.1 | Wait | | (-8) | 3 | -1 | 0 | 2 | -0.5,23 | 59 | | 35 | Aug/13 | 13 | 105.66 | 106.62 | 106.4(-0.07) | 105.9(0.04) | 106.02(0.06) | 106.02 | 0.3 | | 8 | 51(-1.5) | 20 | [-8] | [8] | [1] | -41 | 56 | UR | 0 | SmallShort | | (-7) | 7 | 2 | 3 | -1 | -0.6,24 | 59 | | | | |
| 36 | Aug/13 | 12 | 105.66 | 106.62 | 106.47(-0.04) | 105.86(-0.01) | 105.96(0.05) | 106 | 0.3 | | 8 | 53(0.1) | 30 | [-5] | [5] | [-2] | -44 | 19 | RG | 0.1 | Wait | | (-7) | 6 | -14 | 8 | 14 | -0.7,24 | 59 | | 37 | Aug/13 | 11 | 105.66 | 106.62 | 106.51(-0.04) | 105.86(0) | 105.91(0.08) | 106.15 | 0.4 | | 8 | 53(0) | 45 | [-5] | [9] | [5] | -41 | 38 | UR | 0.3 | SmallShort | | (-4) | 9 | 4 | 12 | 16 | -0.5,22 | 59 | | 38 | Aug/13 | 10 | 105.66 | 106.62 | 106.55(-0.04) | 105.87(-0.08) | 105.83(0.06) | 106.11 | 0.3 | | 8 | 53(-0.5) | 50 | [-5] | [2] | [13] | -51 | 22 | UR | 0.4 | SmallShort | | (-4) | 7 | 26 | 9 | 20 | -0.6,14 | 59 | | 39 | Aug/13 | 9 | 105.66 | 106.62 | 106.59(-0.06) | 105.96(-0.13) | 105.83(0) | 105.84 | 0.1 | | 8 | 53(1.7) | 30 | [-7] | [-8] | [7] | -69 | -2 | RG | 0.1 | Wait? | | (-7) | 0 | 14 | 4 | 14 | -1.1,9 | 59 | | 40 | Aug/12 | 16 | 105.6 | 106.55 | 106.65(-0.06) | 106.1(-0.14) | 105.83(0) | 105.69 | 0.1 | | 8 | 52(4.2) | 15 | [-7] | [-10] | [-3] | -77 | -22 | RG | -0.1 | Wait | | (-6) | 0 | -10 | 3 | 1 | -1.4,8 | 58 | | | | |
| 41 | Aug/12 | 15 | 105.6 | 106.55 | 106.71(-0.04) | 106.25(-0.15) | 105.77(-0.05) | 105.8 | 0.1 | | 8 | 47(2.3) | 30 | [-5] | [-15] | [2] | -77 | -59 | RG | 0 | Wait? | | (-6) | -6 | 4 | 5 | 1 | -1.4,8 | 58 | | 42 | Aug/12 | 14 | 105.6 | 106.55 | 106.75(-0.04) | 106.41(-0.15) | 105.82(-0.08) | 105.76 | 0.1 | | 8 | 45(2.9) | 20 | [-5] | [-18] | [-1] | -82 | -67 | RG | -0.1 | Wait | | (-4) | -9 | -6 | 9 | -9 | -1.6,8 | 58 | | 43 | Aug/12 | 13 | 105.6 | 106.55 | 106.79(-0.01) | 106.57(-0.16) | 105.9(-0.24) | 105.82 | 0.2 | | 8 | 42(1.7) | 30 | [-1] | [-36] | [-1] | -87 | -146 | RG | -0.1 | Wait | | (-4) | -27 | 3 | -8 | -12 | -1.7,6 | 58 | | 44 | Aug/12 | 12 | 105.6 | 106.55 | 106.8(-0.02) | 106.74(-0.15) | 106.16(-0.24) | 105.79 | 0.1 | | 8 | 40(2.2) | 20 | [-2] | [-36] | [-1] | -92 | -136 | RG | -0.7 | Wait | | (-2) | -27 | 15 | -20 | -20 | -1.8,3 | 58 | | 45 | Aug/12 | 11 | 105.6 | 106.55 | 106.82(-0.02) | 106.9(-0.17) | 106.42(-0.31) | 105.63 | 0 | | 8 | 38(2.4) | 5 | [-2] | [-45] | [-27] | -108 | -174 | RG | -1.5 | SmallLong | | (-3) | -35 | -44 | -49 | -20 | -2.3,0 | 58 | | | | |
| 46 | Aug/12 | 10 | 105.6 | 106.55 | 106.84(0.01) | 107.08(-0.07) | 106.75(-0.22) | 106.1 | 0.4 | | 8 | 36(-1.8) | 30 | [1] | [-28] | [-11] | -64 | -142 | DR | -1.3 | OpenShort | | (1) | -25 | -5 | -35 | -20 | -1.5,24 | 58 | | 47 | Aug/12 | 9 | 105.6 | 106.55 | 106.83(-0.04) | 107.15(-0.07) | 106.99(-0.22) | 106.15 | 0.4 | | 8 | 38(1.7) | -20 | [-5] | [-30] | [-40] | -33 | -77 | DT | -1.6 | OpenShort? | | (2) | -25 | -92 | -29 | -20 | -1.3,50 | 58 | | 48 | Aug/11 | 16 | 105.52 | 106.57 | 106.87(0.07) | 107.15(0) | 107.23(-0.08) | 107.13 | 1.1 | | 12 | 36(-1.7) | 50 | [8] | [-5] | [3] | 40 | -81 | RG | -0.2 | Wait | | (1) | -9 | 4 | 13 | -5 | 0.5,77 | 72 | | 49 | Aug/11 | 15 | 105.52 | 106.57 | 106.79(0.06) | 107.23(0.02) | 107.32(-0.06) | 107.09 | 1.1 | | 12 | 38(-2) | 50 | [7] | [-2] | [-3] | 40 | -50 | DR | -0.4 | OpenShort? | | (7) | -7 | -12 | 13 | -8 | 0.5,77 | 72 | | 50 | Aug/11 | 14 | 105.52 | 106.57 | 106.73(0.05) | 107.21(0.04) | 107.38(-0.02) | 107.22 | 1.1 | | 12 | 40(0.3) | 50 | [5] | [3] | [-3] | 54 | -9 | CR | -0.3 | HoldShort | | (7) | -2 | -15 | 18 | -7 | 0.8,84 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|