|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $197.4100 One month high (close): $206.6000
ZTS Daily Change: 1.53% Daily StdDev 0.99% ZTS EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $206.44(1.53%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 202.6 | 202.17 | 205.67(0.03) | 205.61(0.09) | 206.73(0.09) | 206.64 | 1.7 | | 2 | 42(1.3) | 45 | [3] | [16] | [9] | 50 | 42 | UT | -0.1 | OpenLong? | | (3) | 9 | 28 | -14 | 19 | 1,75 | 56 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.67(hourly_sma_20 -0.47%) 205.61(hourly_sma_10 -0.5%) 202.6(daily_ema_20 -1.96%) 202.17(daily_ema_10 -2.16%)
Resistance Levels:
|
| | | 2 | Aug/19 | 14 | 202.6 | 202.17 | 205.61(0.01) | 205.42(0.03) | 206.55(0.15) | 206.01 | 1.5 | | 2 | 41(-0.1) | 10 | [1] | [18] | [-11] | 42 | 50 | CR | -0.6 | HoldShort | | (1) | 15 | -31 | -8 | 10 | 0.4,82 | 56 | | 3 | Aug/19 | 13 | 202.6 | 202.17 | 205.58(0.04) | 205.35(0.08) | 206.25(0.33) | 206.72 | 1.8 | | 2 | 41(1.4) | 50 | [4] | [40] | [-1] | 75 | 107 | CR | 0.5 | HoldShort | | (3) | 33 | -23 | 24 | 20 | 1.2,95 | 56 | | 4 | Aug/19 | 12 | 202.6 | 202.17 | 205.5(0.06) | 205.19(0.06) | 205.57(0.32) | 207.23 | 2 | | 2 | 40(3.9) | 50 | [6] | [38] | [17] | 93 | 102 | UT | 1.8 | OpenLong | | (5) | 32 | 12 | 50 | 20 | 1.9,95 | 56 | | 5 | Aug/19 | 11 | 202.6 | 202.17 | 205.37(0.06) | 205.07(0.03) | 204.92(0.21) | 206.96 | 1.9 | | 2 | 36(1.6) | 50 | [6] | [26] | [28] | 65 | 71 | UT | 2.4 | OpenLong | | (6) | 21 | 48 | 48 | 20 | 1.9,67 | 56 | | | | |
| 6 | Aug/19 | 10 | 202.6 | 202.17 | 205.24(0.06) | 205.07(0) | 204.5(0.16) | 205.89 | 1.4 | | 2 | 34(-2.6) | 50 | [6] | [19] | [28] | 4 | 7 | UT | 1.7 | OpenLong | | (4) | 16 | 65 | 21 | 20 | 0.8,34 | 56 | | 7 | Aug/19 | 9 | 202.6 | 202.17 | 205.24(-0) | 205(-0.12) | 204.17(-0.13) | 204.43 | 0.8 | | 2 | 37(0.6) | 35 | [0] | [-18] | [14] | -56 | -66 | RG | 0.3 | Wait? | | (0) | -13 | 50 | -11 | -3 | -0.8,14 | 56 | | 8 | Aug/18 | 16 | 202.29 | 201.83 | 205.13(-0.01) | 205.24(-0.13) | 204.44(-0.2) | 203.34 | 0.4 | | 0 | 36(2.9) | -30 | [-1] | [-27] | [-19] | -79 | -135 | DT | -1.3 | OpenShort | | (-1) | -20 | -35 | -26 | -20 | -2.1,24 | 48 | | 9 | Aug/18 | 15 | 202.29 | 201.83 | 205.16(0.01) | 205.51(-0.08) | 204.84(-0.19) | 204.12 | 0.8 | | 0 | 33(-1.5) | -30 | [1] | [-23] | [-15] | -59 | -114 | DR | -0.9 | OpenShort? | | (0) | -20 | -26 | -28 | -20 | -1.3,24 | 48 | | 10 | Aug/18 | 14 | 202.29 | 201.83 | 205.14(0.04) | 205.67(-0.03) | 205.22(-0.14) | 204.7 | 1 | | 0 | 35(-6) | -5 | [4] | [-15] | [-9] | -22 | -104 | DR | -0.6 | OpenShort | | (2) | -14 | -9 | -21 | -20 | -0.5,41 | 48 | | | | |
| 11 | Aug/18 | 13 | 202.29 | 201.83 | 205.05(0.07) | 205.74(-0.03) | 205.5(-0.17) | 204.91 | 1.1 | | 0 | 41(-8.7) | 5 | [7] | [-17] | [-10] | -2 | -136 | DR | -0.6 | OpenShort | | (5) | -18 | -11 | -25 | -20 | -0.1,51 | 48 | | 12 | Aug/18 | 12 | 202.29 | 201.83 | 204.9(0.09) | 205.74(-0) | 205.85(-0.09) | 205.15 | 1.2 | | 0 | 49(-9.2) | 35 | [9] | [-7] | [-5] | 26 | -116 | DR | -0.6 | OpenShort | | (7) | -9 | -1 | -17 | -19 | 0.2,71 | 48 | | 13 | Aug/18 | 11 | 202.29 | 201.83 | 204.72(0.09) | 205.74(0) | 206.04(-0.08) | 205.17 | 1.2 | | 0 | 59(-8.1) | 5 | [9] | [-6] | [-18] | 42 | -104 | DR | -0.6 | OpenShort | | (9) | -8 | -42 | -15 | -20 | 0.3,84 | 48 | | 14 | Aug/18 | 10 | 202.29 | 201.83 | 204.53(0.13) | 205.81(0.08) | 206.2(0.07) | 206.11 | 1.6 | | 0 | 67(-3.6) | 40 | [13] | [15] | [-1] | 74 | -46 | CR | -0.1 | HoldShort | | (11) | 7 | -2 | -4 | -2 | 1,99 | 48 | | 15 | Aug/18 | 9 | 202.29 | 201.83 | 204.27(0.12) | 205.64(0.08) | 206.06(0.04) | 206.15 | 1.6 | | 0 | 70(-4.1) | 30 | [12] | [11] | [-7] | 78 | -34 | CR | 0.1 | OpenShort? | | (11) | 4 | -20 | -2 | -4 | 1.1,100 | 48 | | | | |
| 16 | Aug/17 | 16 | 202.05 | 201.93 | 204.03(0.14) | 205.48(0.12) | 205.98(0.12) | 206.61 | 1.9 | | 3 | 74(-0.3) | 50 | [14] | [24] | [8] | 88 | 7 | UT | 0.4 | HoldLong | | (14) | 12 | 19 | 1 | 12 | 1.5,100 | 56 | | 17 | Aug/17 | 15 | 202.05 | 201.93 | 203.74(0.14) | 205.23(0.11) | 205.74(0.08) | 206.17 | 1.7 | | 3 | 75(-2) | 50 | [15] | [19] | [6] | 85 | -17 | UT | 0.2 | HoldLong? | | (13) | 8 | 15 | 0 | 8 | 1.4,100 | 56 | | 18 | Aug/17 | 14 | 202.05 | 201.93 | 203.45(0.13) | 205.01(0.09) | 205.58(0.07) | 205.85 | 1.6 | | 3 | 77(-1.2) | 50 | [14] | [17] | [1] | 83 | -10 | UT | 0.1 | HoldLong | | (13) | 7 | 2 | -2 | 9 | 1.3,100 | 56 | | 19 | Aug/17 | 13 | 202.05 | 201.93 | 203.18(0.13) | 204.82(0.1) | 205.43(0.11) | 205.8 | 1.6 | | 3 | 78(1.3) | 50 | [14] | [22] | [6] | 85 | 12 | UT | 0.2 | OpenLong | | (13) | 12 | 15 | -2 | 13 | 1.4,100 | 56 | | 20 | Aug/17 | 12 | 202.05 | 201.93 | 202.92(0.13) | 204.61(0.12) | 205.21(0.11) | 205.47 | 1.4 | | 3 | 77(-1.4) | 50 | [14] | [23] | [-1] | 85 | 12 | CR | 0.1 | OpenShort | | (12) | 12 | -1 | -3 | 2 | 1.4,100 | 56 | | | | |
| 21 | Aug/17 | 11 | 202.05 | 201.93 | 202.65(0.14) | 204.36(0.18) | 204.99(0.15) | 205.5 | 1.5 | | 3 | 78(2.1) | 50 | [15] | [31] | [3] | 88 | 22 | UT | 0.3 | OpenLong | | (14) | 16 | 9 | -2 | 3 | 1.5,100 | 56 | | 22 | Aug/17 | 10 | 202.05 | 201.93 | 202.36(0.12) | 204(0.19) | 204.69(0.13) | 205.3 | 1.4 | | 3 | 76(3) | 50 | [13] | [28] | [4] | 90 | 50 | UT | 0.3 | OpenLong | | (12) | 14 | 10 | -1 | 5 | 1.6,100 | 56 | | 23 | Aug/17 | 9 | 202.05 | 201.93 | 202.11(0.12) | 203.62(0.19) | 204.42(0.1) | 205.07 | 1.3 | | 3 | 73(3.6) | 50 | [13] | [25] | [5] | 93 | 41 | UT | 0.4 | OpenLong? | | (12) | 11 | 13 | -1 | 10 | 1.7,100 | 56 | | 24 | Aug/16 | 16 | 201.7 | 201.6 | 201.87(0.13) | 203.24(0.17) | 204.21(0.1) | 204.79 | 1.4 | | 3 | 69(0.9) | 50 | [14] | [24] | [9] | 95 | 19 | UT | 0.4 | HoldLong | | (11) | 11 | 24 | -2 | 14 | 1.8,100 | 55 | | 25 | Aug/16 | 15 | 201.7 | 201.6 | 201.61(0.12) | 202.89(0.16) | 204(0.14) | 204.25 | 1.1 | | 3 | 68(2.1) | 50 | [13] | [28] | [2] | 93 | 33 | UT | 0.2 | OpenLong? | | (11) | 15 | 5 | -4 | 13 | 1.7,100 | 55 | | | | |
| 26 | Aug/16 | 14 | 201.7 | 201.6 | 201.37(0.12) | 202.57(0.16) | 203.72(0.21) | 204.14 | 1.1 | | 3 | 66(3.2) | 50 | [13] | [35] | [4] | 95 | 64 | UT | 0.3 | OpenLong | | (11) | 22 | 9 | -4 | 19 | 1.8,100 | 55 | | 27 | Aug/16 | 13 | 201.7 | 201.6 | 201.12(0.14) | 202.25(0.17) | 203.3(0.24) | 203.93 | 1 | | 3 | 63(0.7) | 50 | [15] | [39] | [1] | 100 | 48 | TP | 0.4 | OpenShort | | (11) | 25 | -2 | 0 | 20 | 2,100 | 55 | | 28 | Aug/16 | 12 | 201.7 | 201.6 | 200.84(0.16) | 201.9(0.18) | 202.81(0.27) | 203.97 | 1 | | 3 | 62(0) | 50 | [17] | [43] | [7] | 105 | 54 | UT | 0.8 | CloseLong | | (14) | 28 | 10 | 5 | 20 | 2.2,100 | 55 | | 29 | Aug/16 | 11 | 201.7 | 201.6 | 200.51(0.16) | 201.54(0.15) | 202.27(0.25) | 203.75 | 0.9 | | 3 | 62(3) | 50 | [17] | [40] | [19] | 108 | 49 | UT | 1 | HoldLong | | (15) | 26 | 41 | 8 | 20 | 2.3,100 | 55 | | 30 | Aug/16 | 10 | 201.7 | 201.6 | 200.19(0.14) | 201.23(0.16) | 201.77(0.2) | 202.84 | 0.5 | | 3 | 59(2.3) | 50 | [15] | [34] | [15] | 100 | 28 | UT | 0.8 | HoldLong | | (13) | 21 | 38 | 6 | 20 | 2,100 | 55 | | | | |
| 31 | Aug/16 | 9 | 201.7 | 201.6 | 199.92(0.11) | 200.9(0.08) | 201.36(0.08) | 202.02 | 0.1 | | 3 | 57(-2.3) | 50 | [12] | [17] | [10] | 90 | 8 | UT | 0.5 | HoldLong? | | (11) | 8 | 25 | 2 | 15 | 1.6,100 | 55 | | 32 | Aug/13 | 16 | 201.36 | 201.29 | 199.7(0.11) | 200.73(0.06) | 201.19(0.1) | 201.48 | 0.1 | | 0 | 59(-4) | 50 | [12] | [16] | [4] | 83 | -7 | UT | 0.2 | HoldLong | | (10) | 10 | 9 | 0 | 14 | 1.3,100 | 53 | | 33 | Aug/13 | 15 | 201.36 | 201.29 | 199.49(0.1) | 200.61(0.05) | 200.99(0.08) | 201.28 | -0 | | 0 | 63(-0.5) | 40 | [11] | [13] | [1] | 83 | -2 | UT | 0.2 | HoldLong? | | (10) | 8 | -1 | 1 | 11 | 1.3,100 | 53 | | 34 | Aug/13 | 14 | 201.36 | 201.29 | 199.3(0.07) | 200.5(0.08) | 200.82(0.07) | 201.3 | -0 | | 0 | 64(3.4) | 30 | [7] | [13] | [4] | 85 | 39 | UT | 0.3 | OpenLong | | (10) | 7 | 10 | 2 | 8 | 1.4,100 | 53 | | 35 | Aug/13 | 13 | 201.36 | 201.29 | 199.16(0.07) | 200.33(0.08) | 200.68(0.12) | 201.07 | -0.1 | | 0 | 61(2.9) | 35 | [7] | [18] | [5] | 83 | 53 | UT | 0.3 | OpenLong | | (6) | 13 | 11 | 1 | 9 | 1.4,98 | 53 | | | | |
| 36 | Aug/13 | 12 | 201.36 | 201.29 | 199.03(0.06) | 200.16(0.08) | 200.44(0.09) | 200.83 | -0.2 | | 0 | 58(3.4) | 30 | [6] | [15] | [6] | 81 | 48 | UT | 0.3 | OpenLong | | (6) | 10 | 17 | -3 | 7 | 1.4,96 | 53 | | 37 | Aug/13 | 11 | 201.36 | 201.29 | 198.92(0.04) | 200(0.11) | 200.26(0.01) | 200.47 | -0.4 | | 0 | 54(2.1) | 5 | [4] | [8] | [0] | 79 | 37 | RG | 0.2 | Wait | | (5) | 1 | 2 | 2 | -7 | 1.3,96 | 53 | | 38 | Aug/13 | 10 | 201.36 | 201.29 | 198.84(0.03) | 199.78(0.16) | 200.24(0.04) | 200.42 | -0.4 | | 0 | 52(2.6) | -5 | [3] | [13] | [-4] | 80 | 56 | CR | 0.2 | OpenShort | | (5) | 4 | -11 | 1 | -10 | 1.4,95 | 53 | | 39 | Aug/13 | 9 | 201.36 | 201.29 | 198.79(0.02) | 199.46(0.16) | 200.15(0.09) | 200.66 | -0.3 | | 0 | 50(2.3) | 25 | [2] | [18] | [14] | 91 | 93 | UT | 0.5 | OpenLong? | | (3) | 10 | 39 | 2 | 7 | 1.7,98 | 53 | | 40 | Aug/12 | 16 | 201.28 | 201.4 | 198.79(0) | 199.15(0.11) | 199.97(0.05) | 199.81 | -0.7 | | -1 | 47(0.4) | -15 | [0] | [10] | [-3] | 73 | 64 | CR | -0.2 | HoldShort | | (0) | 5 | -9 | -1 | 2 | 1,98 | 41 | | | | |
| 41 | Aug/12 | 15 | 201.28 | 201.4 | 198.75(0.01) | 198.94(0.14) | 199.88(0.08) | 200.02 | -0.6 | | -1 | 47(0.5) | -15 | [1] | [14] | [-1] | 78 | 72 | CR | 0.1 | OpenShort? | | (1) | 8 | -10 | 8 | 8 | 1.2,98 | 41 | | 42 | Aug/12 | 14 | 201.28 | 201.4 | 198.74(0.01) | 198.67(0.15) | 199.73(0.21) | 200.24 | -0.5 | | -1 | 46(0.4) | 10 | [1] | [29] | [7] | 86 | 129 | RG | 0.5 | Wait | | (1) | 22 | 5 | 20 | 20 | 1.5,98 | 41 | | 43 | Aug/12 | 13 | 201.28 | 201.4 | 198.73(-0.01) | 198.37(0.14) | 199.31(0.27) | 200.13 | -0.5 | | -1 | 46(-0.9) | 15 | [-1] | [34] | [14] | 77 | 157 | UR | 0.8 | SmallShort | | (0) | 28 | 22 | 25 | 20 | 1.4,92 | 41 | | 44 | Aug/12 | 12 | 201.28 | 201.4 | 198.74(-0.01) | 198.09(0.05) | 198.77(0.22) | 199.66 | -0.7 | | -1 | 47(-0.2) | 25 | [-1] | [24] | [14] | 55 | 123 | UR | 0.9 | SmallShort | | (-2) | 23 | 15 | 34 | 20 | 0.9,82 | 41 | | 45 | Aug/12 | 11 | 201.28 | 201.4 | 198.74(0) | 197.99(0.06) | 198.34(0.18) | 199.35 | -0.9 | | -1 | 47(0.1) | 20 | [0] | [21] | [10] | 26 | 81 | UR | 1 | SmallShort | | (-1) | 19 | 4 | 35 | 20 | 0.6,61 | 41 | | | | |
| 46 | Aug/12 | 10 | 201.28 | 201.4 | 198.75(0.01) | 197.88(0.03) | 197.98(0.21) | 199.28 | -0.9 | | -1 | 47(-0.2) | 40 | [1] | [22] | [25] | 1 | 79 | UT | 1.3 | OpenLong | | (0) | 22 | 51 | 26 | 20 | 0.5,38 | 41 | | 47 | Aug/12 | 9 | 201.28 | 201.4 | 198.73(-0.03) | 197.82(-0.04) | 197.56(0.07) | 198.17 | -1.4 | | -1 | 47(0.7) | 15 | [-3] | [3] | [15] | -46 | 23 | UR | 0.6 | SmallShort? | | (-3) | 7 | 36 | 11 | 17 | -0.5,17 | 41 | | 48 | Aug/11 | 16 | 201.31 | 201.82 | 198.78(-0.11) | 197.9(-0.12) | 197.56(0) | 197.4 | -1.8 | | -2 | 46(-7.4) | -50 | [-12] | [-12] | [-5] | -78 | 55 | DT | -0 | HoldShort | | (-4) | 0 | -5 | -26 | 5 | -1.4,7 | 45 | | 49 | Aug/11 | 15 | 201.31 | 201.82 | 199(-0.06) | 198.13(-0.11) | 197.43(-0.11) | 197.49 | -1.8 | | -2 | 54(2) | -45 | [-6] | [-21] | [-7] | -76 | -43 | DT | 0.1 | OpenShort? | | (-11) | -11 | -9 | -25 | 3 | -1.3,7 | 45 | | 50 | Aug/11 | 14 | 201.31 | 201.82 | 199.11(-0.06) | 198.35(-0.1) | 197.64(-0.07) | 197.68 | -1.7 | | -2 | 52(0.9) | -30 | [-6] | [-16] | [2] | -79 | -22 | DP | 0 | OpenShort | | (-6) | -7 | 18 | -26 | -2 | -1.3,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|