|
^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 19, 2021 |
| STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $211.9400 One month high (close): $226.4200
STZ Daily Change: -0.26% Daily StdDev 0.89% STZ EMA_5_Trend: 0.18% 10Minute StdDev: $0.8523
Latest Price : $213.88(-0.26%) | Mon. Aug 23, 2021($1) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.8) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.9) Thu. Aug 12, 2021($1.3)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1
| Thu. Aug. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/19 | 15 | 218.85 | 214.78 | 213.91(-0.02) | 213.77(-0.11) | 213.22(-0.02) | 213.47 | -1.1 | | -20 | 16(0.1) | -50 | [-2] | [-12] | [11] | -52 | -4 | DP | 0.3 | OpenShort? | | (0) | -2 | 31 | -1 | 12 | -0.6,13 | 21 | Sample size 9 Avg positive next hour return: 0.24%(67%) Avg negative next hour return: -0.31%(33%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 213.77(hourly_sma_10 0.14%) 213.91(hourly_sma_20 0.21%) 214.78(daily_ema_10 0.61%) 218.85(daily_ema_20 2.52%)
|
| 2 | Aug/19 | 14 | 218.85 | 214.78 | 213.95(-0.04) | 214.01(-0.1) | 213.26(-0.09) | 212.85 | -1.2 | | -20 | 16(0.9) | -50 | [-5] | [-20] | [-9] | -70 | -31 | DT | -0.5 | OpenShort | | (-3) | -10 | -24 | 2 | -18 | -1.4,15 | 21 | 3 | Aug/19 | 13 | 218.85 | 214.78 | 214.03(-0.03) | 214.23(-0.07) | 213.46(-0.1) | 213.34 | -1.1 | | -20 | 15(0) | -50 | [-3] | [-19] | [-7] | -58 | -24 | DT | -0.2 | OpenShort | | (-3) | -11 | -16 | -7 | -12 | -0.9,15 | 21 | 4 | Aug/19 | 12 | 218.85 | 214.78 | 214.03(-0) | 214.23(0) | 213.67(-0.07) | 213.67 | -1.1 | | -20 | 15(-0.2) | -40 | [0] | [-11] | [10] | -48 | -39 | DP | 0 | OpenShort | | (-2) | -8 | 41 | -13 | -20 | -0.6,17 | 21 | 5 | Aug/19 | 11 | 218.85 | 214.78 | 214.11(-0.04) | 214.36(-0.03) | 213.82(-0.26) | 212.84 | -1.2 | | -20 | 16(1.8) | -50 | [-5] | [-35] | [-23] | -76 | -86 | DT | -1.3 | OpenShort | | (-3) | -29 | -38 | -38 | -20 | -1.7,17 | 21 | | | |
6 | Aug/19 | 10 | 218.85 | 214.78 | 214.11(-0) | 214.42(0.03) | 214.38(-0.17) | 213.61 | -1.1 | | -20 | 14(0) | -50 | [0] | [-20] | [-10] | -37 | -75 | DR | -1.2 | OpenShort | | (-1) | -19 | -10 | -27 | -20 | -0.9,36 | 21 | 7 | Aug/19 | 9 | 218.85 | 214.78 | 214.21(-0.01) | 214.42(-0) | 214.74(-0.12) | 213.8 | -1 | | -20 | 14(0.2) | -50 | [-1] | [-17] | [-17] | -10 | -42 | DT | -1.4 | OpenShort? | | (-1) | -14 | -31 | -30 | -16 | -0.6,55 | 21 | 8 | Aug/18 | 16 | 219.35 | 215.31 | 214.23(0.01) | 214.36(0.02) | 215(-0.04) | 214.42 | -1 | | -20 | 14(0) | -50 | [1] | [-6] | [-8] | 37 | -11 | DR | -0.9 | OpenShort | | (0) | -5 | -10 | -27 | -3 | 0.3,79 | 21 | 9 | Aug/18 | 15 | 219.35 | 215.31 | 214.21(0.01) | 214.31(0.05) | 215.08(0.07) | 214.61 | -1 | | -20 | 14(0) | -50 | [1] | [8] | [-11] | 44 | 28 | CR | -0.7 | HoldShort? | | (1) | 8 | -28 | -12 | -2 | 0.6,79 | 21 | 10 | Aug/18 | 14 | 219.35 | 215.31 | 214.19(0.02) | 214.21(0.07) | 214.92(0.22) | 215.18 | -0.9 | | -20 | 14(1) | -40 | [2] | [27] | [-7] | 81 | 88 | CR | 0.4 | OpenShort | | (3) | 25 | -30 | 12 | 17 | 1.5,93 | 21 | | | |
11 | Aug/18 | 13 | 219.35 | 215.31 | 214.14(0.04) | 214.05(0.07) | 214.45(0.23) | 215.79 | -0.7 | | -20 | 13(2.6) | 10 | [5] | [28] | [25] | 118 | 99 | RG | 2.2 | SmallShort | | (3) | 26 | 39 | 53 | 20 | 2.7,100 | 21 | 12 | Aug/18 | 12 | 219.35 | 215.31 | 214.06(0.03) | 213.9(0.03) | 213.95(0.11) | 215 | -0.9 | | -20 | 10(0.9) | -10 | [3] | [12] | [15] | 79 | 37 | RG | 2.2 | SmallShort | | (2) | 12 | 10 | 58 | 20 | 1.9,81 | 21 | 13 | Aug/18 | 11 | 219.35 | 215.31 | 213.99(0.02) | 213.83(0.01) | 213.71(0.09) | 214.81 | -0.9 | | -20 | 9(0.7) | 10 | [2] | [9] | [28] | 45 | 43 | RG | 2.5 | SmallShort | | (3) | 10 | 54 | 43 | 20 | 1.9,47 | 21 | 14 | Aug/18 | 10 | 219.35 | 215.31 | 213.99(-0) | 213.81(-0.04) | 213.51(-0.02) | 213.72 | -1.2 | | -20 | 8(0.6) | -35 | [0] | [-7] | [12] | -40 | -16 | DP | 0.5 | OpenShort | | (0) | -2 | 37 | 1 | -2 | -0.5,23 | 21 | 15 | Aug/18 | 9 | 219.35 | 215.31 | 213.95(-0.01) | 213.89(-0.04) | 213.56(-0.04) | 212.98 | -1.3 | | -20 | 8(0.6) | -50 | [-1] | [-10] | [-8] | -95 | -50 | DT | -1.6 | HoldShort? | | (-1) | -5 | -13 | -17 | -16 | -2.6,20 | 21 | | | |
16 | Aug/17 | 16 | 219.92 | 215.78 | 213.98(-0.01) | 213.98(-0.04) | 213.64(-0.1) | 213.24 | -1.4 | | -21 | 7(0.9) | -50 | [-1] | [-18] | [-13] | -83 | -46 | DT | -1.2 | HoldShort | | (-1) | -11 | -31 | -6 | -15 | -2.1,20 | 15 | 17 | Aug/17 | 15 | 219.92 | 215.78 | 213.98(-0) | 214.07(-0.01) | 213.85(-0.04) | 213.85 | -1.3 | | -21 | 6(0) | -50 | [0] | [-9] | [-2] | -43 | -20 | DR | 0 | OpenShort? | | (0) | -5 | -3 | -5 | -4 | -0.5,20 | 15 | 18 | Aug/17 | 14 | 219.92 | 215.78 | 213.98(0) | 214.09(-0.01) | 213.94(-0.08) | 213.92 | -1.2 | | -21 | 6(-0.1) | -50 | [0] | [-13] | [2] | -44 | -22 | DP | -0.1 | OpenShort | | (0) | -9 | 20 | -29 | -3 | -0.3,14 | 15 | 19 | Aug/17 | 13 | 219.92 | 215.78 | 213.98(0) | 214.11(-0.03) | 214.11(-0.06) | 213.52 | -1.3 | | -21 | 6(-0.5) | -50 | [0] | [-12] | [-10] | -66 | -36 | DR | -1.9 | OpenShort | | (0) | -7 | -7 | -41 | -13 | -1.6,24 | 15 | 20 | Aug/17 | 12 | 219.92 | 215.78 | 214(0.04) | 214.18(-0.03) | 214.23(-0.04) | 213.66 | -1.3 | | -21 | 7(-4.8) | -50 | [5] | [-9] | [-16] | -28 | -73 | DR | -1.7 | OpenShort | | (1) | -5 | -30 | -35 | -8 | -1,47 | 15 | | | |
21 | Aug/17 | 11 | 219.92 | 215.78 | 213.91(0.05) | 214.18(0) | 214.23(0) | 214.26 | -1.2 | | -21 | 12(-2.7) | -25 | [6] | [-2] | [-3] | 42 | -33 | DR | -0.1 | OpenShort | | (6) | 0 | -5 | -4 | -2 | 0.6,77 | 15 | 22 | Aug/17 | 10 | 219.92 | 215.78 | 213.8(0.07) | 214.24(0.04) | 214.32(0.05) | 214.37 | -1.1 | | -21 | 14(-2.9) | -10 | [8] | [6] | [-6] | 57 | -31 | CR | 0.1 | HoldShort | | (6) | 6 | -17 | -0 | -1 | 0.8,87 | 15 | 23 | Aug/17 | 9 | 219.92 | 215.78 | 213.65(0.07) | 214.15(0.04) | 214.22(0.05) | 214.72 | -1.1 | | -21 | 17(-1.7) | 5 | [8] | [6] | [13] | 77 | -11 | RG | 0.6 | Wait? | | (9) | 6 | 34 | 5 | 9 | 1.3,94 | 15 | 24 | Aug/16 | 16 | 220.53 | 216.56 | 213.49(0.03) | 214.06(0.02) | 214.22(-0) | 214.04 | -1.4 | | -19 | 19(-1.2) | -40 | [3] | [-2] | [-3] | 53 | -2 | DR | -0.1 | OpenShort | | (6) | 0 | -7 | -3 | -5 | 0.6,88 | 16 | 25 | Aug/16 | 15 | 220.53 | 216.56 | 213.43(0.03) | 214.01(0.02) | 214.13(-0.02) | 214.19 | -1.4 | | -19 | 20(0.2) | -35 | [3] | [-4] | [0] | 58 | 3 | RG | 0.1 | Wait? | | (3) | -2 | 1 | -2 | 1 | 0.8,88 | 16 | | | |
26 | Aug/16 | 14 | 220.53 | 216.56 | 213.36(0.02) | 214.01(0) | 214.13(0) | 214.16 | -1.4 | | -19 | 20(0.3) | -50 | [2] | [-3] | [1] | 63 | 19 | RG | -0 | Wait | | (3) | 0 | 3 | -1 | 4 | 0.9,90 | 16 | 27 | Aug/16 | 13 | 220.53 | 216.56 | 213.32(-0.01) | 213.96(0.01) | 214.17(0.05) | 214.1 | -1.4 | | -19 | 20(-0.3) | -50 | [-1] | [2] | [0] | 63 | 64 | RG | -0.1 | Wait | | (2) | 6 | 0 | -2 | 3 | 0.9,90 | 16 | 28 | Aug/16 | 12 | 220.53 | 216.56 | 213.34(0.02) | 213.94(0.02) | 214.07(0.03) | 214.11 | -1.4 | | -19 | 20(0.4) | -35 | [2] | [1] | [1] | 63 | 27 | RG | 0 | Wait | | (-1) | 3 | 0 | 2 | 2 | 0.8,93 | 16 | 29 | Aug/16 | 11 | 220.53 | 216.56 | 213.34(0) | 213.9(0.04) | 214.01(0.05) | 214.1 | -1.4 | | -19 | 20(0.1) | -50 | [0] | [4] | [-3] | 67 | 53 | CR | 0.1 | HoldShort | | (2) | 6 | -15 | 13 | -4 | 0.9,94 | 16 | 30 | Aug/16 | 10 | 220.53 | 216.56 | 213.34(0) | 213.82(0.12) | 213.91(0.06) | 214.39 | -1.3 | | -19 | 19(0) | -45 | [0] | [10] | [6] | 70 | 66 | UR | 0.5 | SmallShort | | (1) | 7 | 12 | 14 | -4 | 1.2,90 | 16 | | | |
31 | Aug/16 | 9 | 220.53 | 216.56 | 213.29(-0.02) | 213.57(0.1) | 213.78(0.02) | 214.15 | -1.4 | | -19 | 19(-1.3) | -50 | [-2] | [4] | [10] | 58 | 66 | UR | 0.4 | SmallShort? | | (-1) | 2 | 26 | 12 | -3 | 1,83 | 16 | 32 | Aug/13 | 16 | 220.96 | 217.4 | 213.34(-0.03) | 213.36(0.1) | 213.74(-0.04) | 213.63 | -1.7 | | -20 | 21(-2.5) | -50 | [-3] | [-4] | [-3] | 29 | 31 | DT | -0.1 | OpenShort | | (-3) | -4 | -6 | 1 | -10 | 0.3,71 | 22 | 33 | Aug/13 | 15 | 220.96 | 217.4 | 213.41(-0.03) | 213.15(0.1) | 213.74(0) | 213.76 | -1.7 | | -20 | 23(-1.4) | -50 | [-3] | [0] | [4] | 29 | 51 | UR | -0.1 | SmallShort? | | (-3) | 0 | 11 | 2 | -3 | 0.3,71 | 22 | 34 | Aug/13 | 14 | 220.96 | 217.4 | 213.47(-0.03) | 212.93(0.04) | 213.81(0.04) | 213.55 | -1.7 | | -20 | 25(-0.8) | -50 | [-3] | [1] | [-2] | 22 | 41 | RG | -0.2 | Wait | | (-4) | 4 | -13 | 6 | 14 | 0.1,69 | 22 | 35 | Aug/13 | 13 | 220.96 | 217.4 | 213.53(-0.09) | 212.84(0.04) | 213.73(0.17) | 213.8 | -1.6 | | -20 | 25(-7) | -50 | [-10] | [14] | [2] | 27 | 145 | UR | 0.1 | SmallShort | | (-2) | 19 | -7 | 16 | 20 | 0.2,72 | 22 | | | |
36 | Aug/13 | 12 | 220.96 | 217.4 | 213.72(-0.09) | 212.75(0.03) | 213.37(0.19) | 213.95 | -1.6 | | -20 | 32(-6.6) | -50 | [-10] | [15] | [6] | 22 | 151 | UR | 0.4 | SmallShort | | (-10) | 21 | -1 | 22 | 20 | 0.2,67 | 22 | 37 | Aug/13 | 11 | 220.96 | 217.4 | 213.92(-0.1) | 212.69(-0.02) | 212.97(0.23) | 213.97 | -1.6 | | -20 | 39(-6.2) | -50 | [-11] | [17] | [12] | 4 | 162 | UR | 0.6 | SmallShort | | (-11) | 25 | 12 | 27 | 20 | 0,54 | 22 | 38 | Aug/13 | 10 | 220.96 | 217.4 | 214.14(-0.1) | 212.74(0.04) | 212.48(0.25) | 213.73 | -1.7 | | -20 | 45(-4.6) | -50 | [-11] | [22] | [14] | -22 | 146 | UR | 0.6 | SmallShort | | (-13) | 27 | 24 | 19 | 20 | -0.2,33 | 22 | 39 | Aug/13 | 9 | 220.96 | 217.4 | 214.35(-0.12) | 212.66(-0.05) | 212.48(0) | 213.23 | -1.8 | | -20 | 50(-2.3) | -50 | [-13] | [-11] | [26] | -44 | 72 | DP | 0.6 | OpenShort? | | (-13) | 0 | 66 | 15 | 20 | -0.5,19 | 22 | 40 | Aug/12 | 16 | 221.51 | 218.46 | 214.6(-0.13) | 212.76(-0.12) | 211.95(-0.08) | 211.91 | -2.4 | | -20 | 52(-4) | -50 | [-14] | [-24] | [-2] | -77 | -18 | DT | -0 | HoldShort | | (-15) | -9 | -7 | 6 | -4 | -1.2,3 | 17 | | | |
41 | Aug/12 | 15 | 221.51 | 218.46 | 214.89(-0.15) | 213.02(-0.14) | 212.13(-0.13) | 212.05 | -2.3 | | -20 | 56(-1.2) | -50 | [-17] | [-32] | [10] | -80 | -9 | DP | -0 | OpenShort? | | (-15) | -14 | 29 | 3 | -3 | -1.3,3 | 17 | 42 | Aug/12 | 14 | 221.51 | 218.46 | 215.22(-0.18) | 213.31(-0.16) | 212.4(-0.28) | 211.48 | -2.5 | | -20 | 57(0.5) | -50 | [-20] | [-50] | [-4] | -90 | -56 | DT | -0.4 | HoldShort | | (-19) | -31 | -4 | -1 | -20 | -1.6,0 | 17 | 43 | Aug/12 | 13 | 221.51 | 218.46 | 215.61(-0.17) | 213.66(-0.17) | 213(-0.18) | 211.56 | -2.5 | | -20 | 57(2.9) | -50 | [-19] | [-39] | [-23] | -95 | -60 | DT | -0.6 | OpenShort | | (-20) | -20 | -60 | -4 | -20 | -1.8,0 | 17 | 44 | Aug/12 | 12 | 221.51 | 218.46 | 215.97(-0.1) | 214.03(-0.08) | 213.39(-0.09) | 212.76 | -2.2 | | -20 | 54(2.6) | -50 | [-11] | [-23] | [-3] | -88 | -70 | DT | -0.3 | OpenShort | | (-15) | -10 | -1 | -4 | -20 | -1.5,0 | 17 | 45 | Aug/12 | 11 | 221.51 | 218.46 | 216.18(-0.12) | 214.21(-0.22) | 213.58(-0.15) | 212.79 | -2.2 | | -20 | 51(3) | -50 | [-13] | [-38] | [-11] | -86 | -74 | DT | -0.4 | OpenShort | | (-12) | -17 | -33 | 3 | -1 | -1.6,4 | 17 | | | |
46 | Aug/12 | 10 | 221.51 | 218.46 | 216.44(-0.11) | 214.69(-0.21) | 213.91(-0.14) | 213.45 | -2 | | -20 | 48(1.8) | -50 | [-12] | [-36] | [-15] | -84 | -62 | DT | -0.2 | OpenShort | | (-12) | -15 | -48 | 5 | 4 | -1.5,4 | 17 | 47 | Aug/12 | 9 | 221.51 | 218.46 | 216.68(-0.09) | 215.14(-0.19) | 214.2(-0.06) | 214.41 | -1.8 | | -20 | 47(1.5) | -50 | [-10] | [-25] | [19] | -76 | -22 | DP | 0.1 | OpenShort? | | (-11) | -7 | 51 | 6 | 15 | -1.2,4 | 17 | 48 | Aug/11 | 16 | 222.2 | 219.74 | 216.87(-0.12) | 215.55(-0.23) | 214.33(-0.16) | 213.39 | -2.5 | | -17 | 45(-3.4) | -50 | [-13] | [-39] | [-14] | -96 | -77 | DT | -0.5 | HoldShort | | (-12) | -18 | -22 | -32 | -20 | -1.9,2 | 22 | 49 | Aug/11 | 15 | 222.2 | 219.74 | 217.14(-0.09) | 216.05(-0.18) | 214.68(-0.07) | 213.84 | -2.4 | | -17 | 48(4.7) | -50 | [-10] | [-25] | [-18] | -98 | -77 | DT | -0.5 | OpenShort? | | (-13) | -7 | -30 | -33 | -20 | -2,2 | 22 | 50 | Aug/11 | 14 | 222.2 | 219.74 | 217.34(-0.09) | 216.43(-0.15) | 214.84(-0.29) | 214.44 | -2.2 | | -17 | 44(4) | -50 | [-10] | [-47] | [-17] | -95 | -112 | DT | -0.3 | OpenShort | | (-9) | -31 | -29 | -32 | -20 | -1.9,3 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|