|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $20.5100 One month high (close): $25.3200
SPWR Daily Change: -2.7% Daily StdDev 4.35% SPWR EMA_5_Trend: -3.02% 10Minute StdDev: $0.2441
Latest Price : $20.51(-2.7%) | Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.3) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.2)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 23.27 | 22.6 | 21.02(-0.14) | 20.98(-0.19) | 20.76(-0.29) | 20.68 | -2.1 | | -10 | 17(0.1) | -50 | [-3] | [-13] | [-6] | -91 | -92 | DT | -0.4 | HoldShort? | | (-2) | -7 | -1 | -10 | -20 | -1.7,2 | 30 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.98(hourly_sma_10 1.45%) 21.02(hourly_sma_20 1.64%) 22.6(daily_ema_10 9.28%) 23.27(daily_ema_20 12.52%)
|
| | | 2 | Aug/19 | 14 | 23.27 | 22.6 | 21.05(-0.28) | 21.02(-0.28) | 20.82(-0.24) | 20.69 | -2.1 | | -10 | 17(-5.2) | -50 | [-6] | [-13] | [-10] | -89 | 57 | DT | -0.6 | HoldShort | | (-3) | -6 | -12 | -9 | -20 | -1.8,6 | 30 | | 3 | Aug/19 | 13 | 23.27 | 22.6 | 21.11(-0.33) | 21.08(-0.14) | 20.87(-0.52) | 20.8 | -2 | | -10 | 22(-5.5) | -50 | [-8] | [-18] | [-6] | -74 | 58 | DT | -0.3 | OpenShort | | (-6) | -12 | -3 | -13 | -20 | -1.2,6 | 30 | | 4 | Aug/19 | 12 | 23.27 | 22.6 | 21.18(-0.28) | 21.11(-0.05) | 20.98(-0.47) | 20.83 | -2 | | -10 | 27(-4.2) | -50 | [-6] | [-16] | [-6] | -61 | -2 | DT | -0.4 | OpenShort | | (-7) | -11 | 8 | -8 | -20 | -1,14 | 30 | | 5 | Aug/19 | 11 | 23.27 | 22.6 | 21.24(-0.33) | 21.12(-0.24) | 21.08(-0.61) | 20.76 | -2 | | -10 | 32(-1) | -50 | [-8] | [-22] | [-18] | -63 | -44 | DT | -0.8 | OpenShort | | (-7) | -14 | -26 | -22 | -20 | -1.2,17 | 30 | | | | |
| 6 | Aug/19 | 10 | 23.27 | 22.6 | 21.31(-0.19) | 21.17(0.09) | 21.21(0.14) | 21.01 | -1.8 | | -10 | 33(-4) | -50 | [-4] | [0] | [-1] | -36 | 96 | DT | -0.5 | OpenShort | | (-5) | 3 | 6 | -5 | -20 | -0.7,32 | 30 | | 7 | Aug/19 | 9 | 23.27 | 22.6 | 21.35(-0.42) | 21.15(-0.19) | 21.18(-0.56) | 20.95 | -1.9 | | -10 | 37(-1.8) | -50 | [-10] | [-20] | [-21] | -37 | 105 | DT | -0.5 | OpenShort? | | (-7) | -13 | -41 | -3 | -20 | -0.9,36 | 30 | | 8 | Aug/18 | 15 | 23.48 | 22.92 | 21.44(-0.14) | 21.19(0.28) | 21.3(0.33) | 21.35 | -1.9 | | -9 | 38(-6.1) | -50 | [-3] | [8] | [2] | 3 | 191 | UR | 0.1 | SmallShort? | | (-5) | 8 | -2 | 16 | -5 | -0.2,58 | 32 | | 9 | Aug/18 | 14 | 23.48 | 22.92 | 21.47(-0.32) | 21.13(0.19) | 21.23(0.28) | 21.37 | -1.9 | | -9 | 44(-7.1) | -50 | [-7] | [5] | [7] | -20 | 358 | UR | 0.3 | SmallShort | | (-4) | 6 | 5 | 8 | 20 | -0.2,35 | 32 | | 10 | Aug/18 | 13 | 23.48 | 22.92 | 21.54(-0.37) | 21.09(0.14) | 21.17(0.14) | 21.32 | -1.9 | | -9 | 52(-6.4) | -50 | [-9] | [0] | [11] | -29 | 321 | UR | 0.3 | SmallShort | | (-8) | 3 | 19 | 10 | 20 | -0.4,31 | 32 | | | | |
| 11 | Aug/18 | 12 | 23.48 | 22.92 | 21.62(-0.46) | 21.06(-0.09) | 21.14(0.05) | 21.14 | -2.1 | | -9 | 58(-5.4) | -50 | [-11] | [-5] | [0] | -44 | 274 | DT | 0 | OpenShort | | (-9) | 1 | -13 | 7 | 20 | -0.7,24 | 32 | | 12 | Aug/18 | 11 | 23.48 | 22.92 | 21.72(-0.41) | 21.08(-0.28) | 21.13(0.33) | 21.27 | -2 | | -9 | 63(-5.8) | -50 | [-9] | [-0] | [18] | -45 | 302 | UR | 0.2 | SmallShort | | (-9) | 8 | 21 | 5 | 20 | -0.6,20 | 32 | | 13 | Aug/18 | 10 | 23.48 | 22.92 | 21.81(-0.55) | 21.14(-0.52) | 21.06(0.14) | 21.07 | -2.2 | | -9 | 69(-3.8) | -50 | [-13] | [-8] | [10] | -60 | 267 | DP | 0 | OpenShort | | (-12) | 3 | 5 | 6 | 20 | -1,15 | 32 | | 14 | Aug/18 | 9 | 23.48 | 22.92 | 21.93(-0.45) | 21.25(-0.51) | 21.03(0.14) | 21.02 | -2.2 | | -9 | 73(-0.7) | -50 | [-10] | [-7] | [-3] | -65 | 93 | DT | -0 | OpenShort? | | (-12) | 3 | -20 | 7 | 20 | -1.1,13 | 32 | | 15 | Aug/17 | 15 | 23.7 | 23.14 | 22.03(-0.45) | 21.36(-0.37) | 21(0.1) | 21.21 | -2.6 | | -8 | 74(-12.9) | -50 | [-10] | [-8] | [10] | -61 | 124 | DP | 0.3 | OpenShort? | | (-9) | 2 | 14 | 11 | 20 | -1,14 | 36 | | | | |
| 16 | Aug/17 | 14 | 23.7 | 23.14 | 22.13(-0.58) | 21.44(-0.51) | 20.98(-0.24) | 21.08 | -2.7 | | -8 | 87(-4.5) | -50 | [-13] | [-18] | [2] | -77 | 69 | DP | 0.1 | OpenShort | | (-11) | -6 | 9 | 8 | -20 | -1.3,6 | 36 | | 17 | Aug/17 | 13 | 23.7 | 23.14 | 22.26(-0.62) | 21.55(-0.65) | 21.03(-0.94) | 20.99 | -2.8 | | -8 | 91(0.6) | -50 | [-14] | [-36] | [3] | -86 | -171 | DP | -0 | OpenShort | | (-15) | -22 | 15 | 6 | -20 | -1.5,2 | 36 | | 18 | Aug/17 | 12 | 23.7 | 23.14 | 22.4(-0.58) | 21.69(-0.55) | 21.23(-1.16) | 20.85 | -3 | | -8 | 90(5.4) | -50 | [-13] | [-39] | [-15] | -95 | -386 | DT | -0.4 | OpenShort | | (-15) | -27 | -7 | 3 | -20 | -1.8,0 | 36 | | 19 | Aug/17 | 11 | 23.7 | 23.14 | 22.53(-0.53) | 21.81(-0.86) | 21.48(-1.1) | 20.92 | -2.9 | | -8 | 85(5.8) | -50 | [-12] | [-41] | [-14] | -100 | -443 | DT | -0.7 | HoldShort | | (-13) | -25 | -17 | -6 | -20 | -2,0 | 36 | | 20 | Aug/17 | 10 | 23.7 | 23.14 | 22.65(-0.57) | 22(-0.9) | 21.72(-0.96) | 21.08 | -2.7 | | -8 | 79(9.3) | -50 | [-13] | [-39] | [-19] | -103 | -346 | DT | -0.8 | HoldShort | | (-13) | -22 | -26 | -8 | -20 | -2.1,0 | 36 | | | | |
| 21 | Aug/17 | 9 | 23.7 | 23.14 | 22.78(-0.44) | 22.2(-0.72) | 21.93(-0.68) | 21.33 | -2.5 | | -8 | 70(6.3) | -50 | [-10] | [-29] | [-31] | -103 | -359 | DT | -0.9 | HoldShort? | | (-11) | -16 | -62 | -6 | -20 | -2.2,2 | 36 | | 22 | Aug/16 | 15 | 23.85 | 23.53 | 22.88(-0.39) | 22.36(-0.53) | 22.08(-0.32) | 21.95 | -2.4 | | -5 | 64(-12.8) | -50 | [-9] | [-17] | [-5] | -83 | -88 | DT | -0.2 | HoldShort? | | (-8) | -7 | -16 | 4 | -5 | -1.5,5 | 47 | | 23 | Aug/16 | 14 | 23.85 | 23.53 | 22.97(-0.3) | 22.48(-0.53) | 22.08(0) | 22.11 | -2.2 | | -5 | 76(3) | -50 | [-7] | [-10] | [-1] | -80 | -58 | DT | -0.1 | OpenShort | | (-9) | 0 | -4 | 6 | -5 | -1.4,5 | 47 | | 24 | Aug/16 | 13 | 23.85 | 23.53 | 23.04(-0.3) | 22.6(-0.4) | 22.15(-0.54) | 22.15 | -2.2 | | -5 | 73(4) | -50 | [-7] | [-21] | [0] | -84 | -218 | DT | 0 | OpenShort | | (-7) | -12 | 16 | 5 | -20 | -1.5,4 | 47 | | 25 | Aug/16 | 12 | 23.85 | 23.53 | 23.11(-0.3) | 22.69(-0.53) | 22.27(-0.85) | 21.99 | -2.4 | | -5 | 69(7.6) | -50 | [-7] | [-29] | [-13] | -95 | -390 | DT | -0.5 | OpenShort | | (-7) | -20 | -17 | 10 | -20 | -2,5 | 47 | | | | |
| 26 | Aug/16 | 11 | 23.85 | 23.53 | 23.18(-0.22) | 22.81(-0.74) | 22.46(-0.8) | 22.16 | -2.1 | | -5 | 62(7.3) | -50 | [-5] | [-30] | [-9] | -98 | -417 | DT | -0.6 | OpenShort | | (-7) | -18 | -16 | 0 | -20 | -2.1,5 | 47 | | 27 | Aug/16 | 10 | 23.85 | 23.53 | 23.23(-0.17) | 22.98(-0.52) | 22.64(-0.7) | 22.32 | -1.9 | | -5 | 55(4.9) | -40 | [-4] | [-25] | [2] | -99 | -395 | DP | -0.7 | OpenShort | | (-5) | -16 | 22 | -4 | -20 | -2.1,4 | 47 | | 28 | Aug/16 | 9 | 23.85 | 23.53 | 23.27(-0.39) | 23.1(-0.6) | 22.8(-1.13) | 22.1 | -2.2 | | -5 | 50(13.8) | -50 | [-9] | [-37] | [-43] | -125 | -387 | DT | -1.8 | HoldShort? | | (-6) | -26 | -69 | -20 | -20 | -3,0 | 47 | | 29 | Aug/13 | 15 | 23.94 | 23.78 | 23.36(-0.3) | 23.24(-0.3) | 23.06(-0.22) | 22.81 | -1.6 | | -2 | 36(-6.5) | -50 | [-7] | [-12] | [-10] | -98 | 14 | DT | -0.9 | HoldShort? | | (-5) | -5 | -11 | -13 | -20 | -1.9,0 | 48 | | 30 | Aug/13 | 14 | 23.94 | 23.78 | 23.43(-0.3) | 23.31(-0.26) | 23.11(-0.22) | 22.92 | -1.4 | | -2 | 42(-3.8) | -50 | [-7] | [-11] | [-12] | -87 | 34 | DT | -0.6 | HoldShort | | (-7) | -5 | -13 | -10 | -20 | -1.7,6 | 48 | | | | |
| 31 | Aug/13 | 13 | 23.94 | 23.78 | 23.5(-0.25) | 23.37(-0.13) | 23.16(-0.69) | 23.06 | -1.2 | | -2 | 46(-2.8) | -45 | [-6] | [-20] | [-8] | -66 | -108 | DT | -0.3 | OpenShort | | (-6) | -16 | -13 | -1 | -20 | -1.3,17 | 48 | | 32 | Aug/13 | 12 | 23.94 | 23.78 | 23.56(-0.3) | 23.4(-0.3) | 23.32(-0.34) | 23.2 | -1 | | -2 | 49(-7.9) | -50 | [-7] | [-14] | [-6] | -58 | 72 | DT | -0.3 | OpenShort | | (-6) | -8 | -9 | -5 | -20 | -1,17 | 48 | | 33 | Aug/13 | 11 | 23.94 | 23.78 | 23.63(-0.25) | 23.47(-0.09) | 23.4(-0.09) | 23.3 | -0.9 | | -2 | 57(-7.3) | -25 | [-6] | [-6] | [4] | -58 | 96 | DP | -0.2 | OpenShort | | (-6) | -2 | 23 | -17 | -9 | -0.8,12 | 48 | | 34 | Aug/13 | 10 | 23.94 | 23.78 | 23.69(-0.29) | 23.49(-0.09) | 23.42(-0.3) | 23.06 | -1.2 | | -2 | 64(-1.7) | -50 | [-7] | [-11] | [-15] | -63 | -48 | DT | -0.8 | OpenShort | | (-8) | -7 | -12 | -10 | -20 | -1.4,22 | 48 | | 35 | Aug/13 | 9 | 23.94 | 23.78 | 23.76(-0.29) | 23.51(-0.13) | 23.49(-0.34) | 23.19 | -1 | | -2 | 66(0.4) | -50 | [-7] | [-12] | [-24] | -43 | -27 | DT | -0.6 | OpenShort? | | (-6) | -8 | -59 | 3 | -20 | -1.2,37 | 48 | | | | |
| 36 | Aug/12 | 15 | 23.94 | 23.97 | 23.83(-0.13) | 23.54(0.3) | 23.57(0.34) | 23.83 | -0.2 | | 0 | 65(-5.7) | 5 | [-3] | [10] | [9] | -8 | 222 | UR | 0.6 | SmallShort? | | (-3) | 8 | 18 | 14 | 4 | 0,42 | 53 | | 37 | Aug/12 | 14 | 23.94 | 23.97 | 23.86(-0.08) | 23.47(0.13) | 23.49(-0.13) | 23.64 | -0.4 | | 0 | 71(-0.1) | 20 | [-2] | [-2] | [10] | -32 | -40 | RG | 0.3 | Wait | | (-4) | -3 | 24 | 4 | 17 | -0.4,28 | 53 | | 38 | Aug/12 | 13 | 23.94 | 23.97 | 23.88(-0.21) | 23.44(-0.21) | 23.52(-0.17) | 23.39 | -0.8 | | 0 | 71(1.5) | -10 | [-5] | [-8] | [-2] | -52 | -38 | DT | -0.3 | OpenShort | | (-4) | -4 | -11 | 0 | 20 | -1,23 | 53 | | 39 | Aug/12 | 12 | 23.94 | 23.97 | 23.93(-0.13) | 23.49(-0.25) | 23.56(0.13) | 23.51 | -0.6 | | 0 | 70(0.8) | 15 | [-3] | [-1] | [5] | -51 | -8 | RG | -0.1 | Wait | | (-4) | 3 | 0 | -5 | 20 | -0.9,22 | 53 | | 40 | Aug/12 | 11 | 23.94 | 23.97 | 23.96(-0.17) | 23.55(-0.34) | 23.53(0.09) | 23.51 | -0.6 | | 0 | 69(1) | 15 | [-4] | [-3] | [9] | -45 | 10 | RG | -0 | Wait | | (-4) | 2 | 8 | 5 | 20 | -0.9,28 | 53 | | | | |
| 41 | Aug/12 | 10 | 23.94 | 23.97 | 24(-0.21) | 23.63(-0.42) | 23.51(0.04) | 23.42 | -0.8 | | 0 | 68(2.9) | -20 | [-5] | [-5] | [-9] | -52 | -14 | DT | -0.2 | OpenShort | | (-4) | 1 | -35 | 9 | 13 | -1.2,28 | 53 | | 42 | Aug/12 | 9 | 23.94 | 23.97 | 24(0) | 23.73(-0.21) | 23.5(0.69) | 23.8 | -0.2 | | 0 | 65(-0.2) | 50 | [0] | [13] | [18] | -37 | 81 | UR | 0.7 | SmallShort? | | (-2) | 16 | 26 | 15 | 20 | -0.6,28 | 53 | | 43 | Aug/11 | 15 | 23.92 | 24.04 | 24.05(-0.08) | 23.78(-0.5) | 23.34(-0.34) | 23.52 | -0.6 | | 0 | 65(2.1) | 15 | [-2] | [-14] | [8] | -61 | -229 | RG | 0.4 | Wait? | | (-4) | -8 | 12 | 13 | 20 | -1.2,19 | 47 | | 44 | Aug/11 | 14 | 23.92 | 24.04 | 24.05(0) | 23.9(-0.46) | 23.42(-0.68) | 23.39 | -0.8 | | 0 | 63(-0.5) | 0 | [0] | [-21] | [-5] | -79 | -457 | DR | -0.1 | HoldShort | | (-2) | -16 | -4 | 2 | -20 | -1.6,11 | 47 | | 45 | Aug/11 | 13 | 23.92 | 24.04 | 24.07(0.04) | 24.01(-0.46) | 23.58(-0.67) | 23.43 | -0.7 | | 0 | 64(-1.7) | 15 | [1] | [-21] | [0] | -82 | -483 | RG | -0.3 | Wait | | (1) | -15 | 27 | -19 | -20 | -1.5,6 | 47 | | | | |
| 46 | Aug/11 | 12 | 23.92 | 24.04 | 24.06(-0.08) | 24.12(-0.54) | 23.74(-0.96) | 23.15 | -1.1 | | 0 | 65(4) | -35 | [-2] | [-29] | [-24] | -100 | -548 | DT | -1.3 | HoldShort | | (-1) | -22 | -11 | -36 | -20 | -2,0 | 47 | | 47 | Aug/11 | 11 | 23.92 | 24.04 | 24.06(0) | 24.25(-0.33) | 23.97(-1.07) | 23.27 | -0.9 | | 0 | 61(0) | -25 | [0] | [-29] | [-41] | -84 | -617 | DR | -1.7 | HoldShort | | (-1) | -24 | -55 | -39 | -20 | -1.9,14 | 47 | | 48 | Aug/11 | 10 | 23.92 | 24.04 | 24.08(0.12) | 24.33(-0.16) | 24.23(-0.62) | 23.86 | -0.1 | | 0 | 61(-3.9) | -20 | [3] | [-16] | [-20] | -26 | -371 | DR | -0.9 | OpenShort | | (3) | -14 | -29 | -9 | -20 | -0.5,37 | 47 | | 49 | Aug/11 | 9 | 23.92 | 24.04 | 24.05(0.12) | 24.33(0) | 24.38(-0.29) | 24.18 | 0.4 | | 0 | 65(-1.1) | -15 | [3] | [-6] | [-6] | 8 | -149 | DR | -0.4 | OpenShort? | | (4) | -7 | -7 | 3 | -20 | 0.3,50 | 47 | | 50 | Aug/10 | 15 | 23.93 | 24.09 | 24.05(0) | 24.33(0) | 24.45(-0.16) | 24.26 | 0.3 | | -1 | 66(25.6) | -20 | [0] | [-3] | [1] | 34 | 59 | DP | -0.4 | OpenShort? | | (4) | -4 | 4 | 11 | -20 | 0.5,71 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|