|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $107.6700 One month high (close): $126.8900
PTON Daily Change: -3.03% Daily StdDev 3.36% PTON EMA_5_Trend: -0.84% 10Minute StdDev: $1.7061
Latest Price : $107.67(-3.03%) | Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($1.7) Wed. Aug 18, 2021($0.9) Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($1.3) Thu. Aug 12, 2021($0.5)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 116.02 | 112 | 110.66(-0.11) | 109.54(-0.35) | 108.37(-0.13) | 108.17 | -1.7 | | -12 | 37(2) | -50 | [-3] | [-12] | [1] | -86 | -141 | DP | -0.1 | OpenShort? | | (-3) | -4 | 5 | -1 | -12 | -1.5,2 | 36 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.54(hourly_sma_10 1.27%) 110.66(hourly_sma_20 2.3%) 112(daily_ema_10 3.54%) 116.02(daily_ema_20 7.26%)
|
| | | 2 | Aug/19 | 14 | 116.02 | 112 | 110.78(-0.09) | 109.93(-0.25) | 108.51(-0.16) | 107.95 | -1.8 | | -12 | 35(2.8) | -50 | [-3] | [-12] | [-8] | -91 | -202 | DT | -0.3 | OpenShort | | (-3) | -5 | -8 | 2 | -20 | -1.8,4 | 36 | | 3 | Aug/19 | 13 | 116.02 | 112 | 110.88(-0.1) | 110.21(-0.21) | 108.68(-0.66) | 108.3 | -1.7 | | -12 | 33(2.6) | -50 | [-3] | [-26] | [-12] | -89 | -303 | DT | -0.3 | OpenShort | | (-2) | -20 | -16 | -4 | -20 | -1.7,4 | 36 | | 4 | Aug/19 | 12 | 116.02 | 112 | 110.99(-0.05) | 110.44(-0.3) | 109.4(-0.52) | 108.96 | -1.6 | | -12 | 30(1.2) | -50 | [-2] | [-23] | [1] | -82 | -273 | DP | -0.3 | OpenShort | | (-2) | -16 | 14 | -6 | -20 | -1.5,6 | 36 | | 5 | Aug/19 | 11 | 116.02 | 112 | 111.05(-0.13) | 110.77(-0.45) | 109.97(-0.72) | 108.38 | -1.7 | | -12 | 29(4.2) | -50 | [-4] | [-32] | [-17] | -98 | -298 | DT | -1.2 | OpenShort | | (-2) | -21 | -15 | -43 | -20 | -2,2 | 36 | | | | |
| 6 | Aug/19 | 10 | 116.02 | 112 | 111.19(-0.03) | 111.27(-0.27) | 110.77(-0.52) | 108.99 | -1.5 | | -12 | 25(1.1) | -50 | [-1] | [-22] | [-11] | -77 | -316 | DT | -1.6 | OpenShort | | (-2) | -16 | 5 | -38 | -20 | -2,23 | 36 | | 7 | Aug/19 | 9 | 116.02 | 112 | 111.22(-0.04) | 111.57(-0.33) | 111.35(-0.38) | 108.76 | -1.6 | | -12 | 23(1.1) | -50 | [-1] | [-19] | [-38] | -65 | -282 | DT | -2.4 | OpenShort? | | (-2) | -11 | -73 | -31 | -20 | -2.3,43 | 36 | | 8 | Aug/18 | 15 | 116.64 | 113.23 | 111.26(0.09) | 111.94(0.04) | 111.78(0.29) | 111.92 | -1 | | -11 | 22(0) | -25 | [3] | [8] | [0] | 30 | 37 | RG | 0.1 | Wait? | | (3) | 9 | 0 | 2 | -4 | 0.7,62 | 39 | | 9 | Aug/18 | 14 | 116.64 | 113.23 | 111.16(0.05) | 111.9(-0.03) | 111.46(-0.13) | 111.92 | -1 | | -11 | 22(0) | -45 | [2] | [-6] | [2] | 36 | -27 | RG | 0.5 | Wait | | (2) | -4 | -1 | 15 | 4 | 0.7,68 | 39 | | 10 | Aug/18 | 13 | 116.64 | 113.23 | 111.1(0.07) | 111.93(0.13) | 111.6(-0.16) | 111.98 | -1 | | -11 | 22(0.4) | -50 | [2] | [-4] | [-2] | 28 | -47 | DR | 0.4 | OpenShort | | (2) | -5 | -5 | 6 | -20 | 0.9,55 | 39 | | | | |
| 11 | Aug/18 | 12 | 116.64 | 113.23 | 111.02(0.08) | 111.78(0.14) | 111.78(0.01) | 112.19 | -1 | | -11 | 22(0.6) | -35 | [2] | [1] | [8] | 24 | 21 | RG | 0.4 | Wait | | (2) | 0 | 35 | -19 | -6 | 1.2,44 | 39 | | 12 | Aug/18 | 11 | 116.64 | 113.23 | 110.93(0.01) | 111.62(0.05) | 111.77(-0.29) | 110.68 | -1.3 | | -11 | 21(-0.1) | -50 | [0] | [-10] | [-11] | -10 | -117 | DR | -1.1 | OpenShort | | (1) | -9 | 3 | -38 | -20 | -0.3,48 | 39 | | 13 | Aug/18 | 10 | 116.64 | 113.23 | 110.92(-0.05) | 111.56(-0.07) | 112.1(-0.41) | 110.57 | -1.3 | | -11 | 21(-2.2) | -50 | [-2] | [-16] | [-24] | 9 | -92 | DT | -1.6 | OpenShort | | (0) | -12 | -44 | -27 | -20 | -0.4,69 | 39 | | 14 | Aug/18 | 9 | 116.64 | 113.23 | 110.98(0.07) | 111.64(0.31) | 112.56(0.3) | 112.49 | -0.9 | | -11 | 24(3.4) | -40 | [2] | [12] | [-2] | 80 | 148 | CR | -0.1 | OpenShort? | | (2) | 9 | -11 | -2 | 19 | 1.4,95 | 39 | | 15 | Aug/17 | 15 | 117.38 | 114.17 | 110.9(0.05) | 111.3(0.18) | 112.22(0.41) | 112.97 | -0.9 | | -9 | 20(2.8) | -15 | [2] | [14] | [14] | 104 | 252 | RG | 0.8 | SmallShort? | | (1) | 12 | 18 | 17 | 20 | 2.2,99 | 36 | | | | |
| 16 | Aug/17 | 14 | 117.38 | 114.17 | 110.84(-0.04) | 111.1(0.19) | 111.76(0.25) | 112.21 | -1.1 | | -9 | 17(-1.6) | -50 | [-1] | [9] | [4] | 89 | 240 | UR | 0.5 | SmallShort | | (1) | 8 | -2 | 16 | 20 | 1.7,96 | 36 | | 17 | Aug/17 | 13 | 117.38 | 114.17 | 110.88(-0.03) | 110.89(0.28) | 111.48(0.42) | 112.29 | -1.1 | | -9 | 19(-1.2) | -35 | [-1] | [15] | [12] | 87 | 288 | UR | 0.9 | SmallShort | | (-1) | 13 | 12 | 31 | 20 | 1.6,97 | 36 | | 18 | Aug/17 | 12 | 117.38 | 114.17 | 110.91(-0.05) | 110.58(0.13) | 111.01(0.23) | 111.79 | -1.2 | | -9 | 20(-1.7) | -50 | [-2] | [7] | [7] | 54 | 203 | UR | 0.8 | SmallShort | | (-1) | 7 | -5 | 28 | 20 | 0.9,81 | 36 | | 19 | Aug/17 | 11 | 117.38 | 114.17 | 110.97(-0.03) | 110.44(0.17) | 110.75(0.39) | 112.01 | -1.1 | | -9 | 22(-1.6) | -20 | [-1] | [13] | [21] | 41 | 237 | UR | 1.2 | SmallShort | | (-1) | 12 | 32 | 29 | 20 | 1,66 | 36 | | 20 | Aug/17 | 10 | 117.38 | 114.17 | 111(-0.18) | 110.25(-0.05) | 110.32(-0.19) | 110.64 | -1.4 | | -9 | 24(-2.8) | -50 | [-5] | [-9] | [4] | -7 | 124 | DP | 0.3 | OpenShort | | (-3) | -6 | 1 | 10 | 20 | -0.3,51 | 36 | | | | |
| 21 | Aug/17 | 9 | 117.38 | 114.17 | 111.2(-0.1) | 110.31(0.06) | 110.53(0.2) | 110.6 | -1.4 | | -9 | 26(-1.8) | -45 | [-3] | [5] | [6] | -30 | 124 | UR | 0.1 | SmallShort? | | (-4) | 6 | 13 | 5 | 13 | -0.5,33 | 36 | | 22 | Aug/16 | 15 | 118.02 | 114.72 | 111.31(-0.11) | 110.24(-0.04) | 110.31(0.14) | 110.05 | -1.7 | | -9 | 28(-0.4) | -50 | [-3] | [1] | [-2] | -45 | 60 | RG | -0.2 | Wait? | | (-4) | 4 | -6 | 0 | -4 | -0.9,28 | 31 | | 23 | Aug/16 | 14 | 118.02 | 114.72 | 111.43(-0.13) | 110.28(-0.04) | 110.16(0.04) | 110.32 | -1.7 | | -9 | 29(-0.5) | -50 | [-4] | [-2] | [3] | -37 | 62 | DP | 0.1 | OpenShort | | (-3) | 1 | 0 | 14 | 11 | -0.8,33 | 31 | | 24 | Aug/16 | 13 | 118.02 | 114.72 | 111.57(-0.13) | 110.32(-0.16) | 110.12(-0.07) | 110.32 | -1.7 | | -9 | 29(0.1) | -50 | [-4] | [-8] | [1] | -45 | 21 | DP | 0.1 | OpenShort | | (-3) | -2 | -13 | 17 | 20 | -0.9,28 | 31 | | 25 | Aug/16 | 12 | 118.02 | 114.72 | 111.71(-0.06) | 110.5(-0.05) | 110.2(0.13) | 110.89 | -1.5 | | -9 | 29(-0.4) | -35 | [-2] | [1] | [13] | -46 | 38 | UR | 0.5 | SmallShort | | (-2) | 4 | 22 | 14 | 20 | -0.6,19 | 31 | | | | |
| 26 | Aug/16 | 11 | 118.02 | 114.72 | 111.78(-0.12) | 110.56(-0.28) | 110.06(-0.11) | 109.94 | -1.7 | | -9 | 29(1.7) | -50 | [-4] | [-10] | [7] | -79 | -52 | DP | -0.1 | OpenShort | | (-3) | -3 | 15 | 2 | 14 | -1.4,6 | 31 | | 27 | Aug/16 | 10 | 118.02 | 114.72 | 111.91(-0.15) | 110.87(-0.32) | 110.18(-0.2) | 109.3 | -1.9 | | -9 | 28(2.8) | -50 | [-5] | [-14] | [-9] | -97 | -114 | DT | -0.7 | OpenShort | | (-3) | -6 | -20 | -1 | -20 | -2,3 | 31 | | 28 | Aug/16 | 9 | 118.02 | 114.72 | 112.08(-0.19) | 111.23(-0.25) | 110.4(-0.11) | 110.16 | -1.7 | | -9 | 25(0.1) | -50 | [-6] | [-11] | [-4] | -89 | 19 | DT | -0.2 | HoldShort? | | (-3) | -3 | -10 | 5 | -15 | -1.7,4 | 31 | | 29 | Aug/13 | 15 | 118.5 | 115.8 | 112.29(-0.12) | 111.51(-0.22) | 110.52(-0.26) | 110.59 | -1.7 | | -6 | 25(0.8) | -45 | [-4] | [-13] | [1] | -84 | -85 | DP | 0.1 | OpenShort? | | (-4) | -8 | 2 | 8 | -12 | -1.5,4 | 30 | | 30 | Aug/13 | 14 | 118.5 | 115.8 | 112.43(-0.15) | 111.76(-0.29) | 110.81(-0.22) | 110.49 | -1.7 | | -6 | 24(0.8) | -50 | [-5] | [-13] | [1] | -93 | -58 | DP | -0.3 | OpenShort | | (-3) | -7 | 4 | 5 | -15 | -1.8,2 | 30 | | | | |
| 31 | Aug/13 | 13 | 118.5 | 115.8 | 112.6(-0.17) | 112.08(-0.28) | 111.05(-0.47) | 110.32 | -1.8 | | -6 | 23(2.3) | -50 | [-5] | [-21] | [-7] | -103 | -142 | DT | -0.7 | HoldShort | | (-4) | -14 | -3 | -11 | -20 | -2.1,0 | 30 | | 32 | Aug/13 | 12 | 118.5 | 115.8 | 112.79(-0.22) | 112.39(-0.18) | 111.57(-0.46) | 110.46 | -1.7 | | -6 | 21(0.4) | -50 | [-7] | [-19] | [-11] | -107 | -90 | DT | -1.2 | CloseShort | | (-4) | -14 | -7 | -13 | -20 | -2.4,3 | 30 | | 33 | Aug/13 | 11 | 118.5 | 115.8 | 113.04(-0.21) | 112.59(-0.22) | 112.09(-0.39) | 110.76 | -1.7 | | -6 | 20(-0.2) | -50 | [-6] | [-18] | [-19] | -107 | -73 | DT | -1.4 | CloseShort | | (-5) | -12 | -29 | -23 | -20 | -2.4,3 | 30 | | 34 | Aug/13 | 10 | 118.5 | 115.8 | 113.28(-0.1) | 112.84(-0.06) | 112.53(-0.16) | 111.99 | -1.4 | | -6 | 21(0.2) | -45 | [-3] | [-8] | [-3] | -71 | -41 | DT | -0.6 | OpenShort | | (-4) | -5 | 5 | -12 | -20 | -1.4,14 | 30 | | 35 | Aug/13 | 9 | 118.5 | 115.8 | 113.39(-0.18) | 112.91(-0.09) | 112.71(-0.36) | 111.77 | -1.5 | | -6 | 20(-0.9) | -50 | [-5] | [-15] | [-14] | -69 | -40 | DT | -1 | OpenShort? | | (-3) | -11 | -24 | -11 | -20 | -1.7,24 | 30 | | | | |
| 36 | Aug/12 | 15 | 118.57 | 116.6 | 113.59(-0.22) | 113.01(0.05) | 113.12(-0.09) | 112.83 | -1.3 | | -4 | 21(-7.7) | -50 | [-7] | [-5] | [-3] | -39 | 154 | DT | -0.3 | OpenShort? | | (-3) | -3 | -4 | -2 | -19 | -0.8,31 | 35 | | 37 | Aug/12 | 14 | 118.57 | 116.6 | 113.84(-0.16) | 112.95(0.02) | 113.22(0.12) | 112.99 | -1.2 | | -4 | 29(-3) | -45 | [-5] | [2] | [1] | -36 | 146 | UR | -0.2 | SmallShort | | (-6) | 4 | 3 | -1 | 1 | -0.6,29 | 35 | | 38 | Aug/12 | 13 | 118.57 | 116.6 | 114.02(-0.18) | 112.93(-0.12) | 113.08(-0.07) | 112.86 | -1.2 | | -4 | 32(-2.2) | -40 | [-5] | [-6] | [1] | -35 | 81 | DP | -0.1 | OpenShort | | (-5) | -2 | -5 | 5 | 18 | -0.8,35 | 35 | | 39 | Aug/12 | 12 | 118.57 | 116.6 | 114.23(-0.14) | 113.07(-0.04) | 113.16(0.04) | 113.07 | -1.2 | | -4 | 34(-0.8) | -35 | [-4] | [-1] | [-2] | -32 | 70 | DT | -0.1 | OpenShort | | (-4) | 1 | -16 | 14 | 11 | -0.7,36 | 35 | | 40 | Aug/12 | 11 | 118.57 | 116.6 | 114.39(-0.1) | 113.07(0) | 113.12(0.21) | 113.78 | -1 | | -4 | 35(-1) | -20 | [-3] | [4] | [8] | -32 | 120 | UR | 0.4 | SmallShort | | (-3) | 6 | 9 | 11 | 20 | -0.4,28 | 35 | | | | |
| 41 | Aug/12 | 10 | 118.57 | 116.6 | 114.51(-0.11) | 113.11(-0.05) | 112.88(0.22) | 113.39 | -1.1 | | -4 | 36(-0.5) | -5 | [-3] | [4] | [12] | -50 | 85 | UR | 0.3 | SmallShort | | (-3) | 6 | 24 | 9 | 20 | -0.7,18 | 35 | | 42 | Aug/12 | 9 | 118.57 | 116.6 | 114.64(-0.18) | 113.17(-0.28) | 112.63(-0.14) | 112.37 | -1.4 | | -4 | 37(1.5) | -50 | [-5] | [-10] | [-5] | -74 | -38 | DT | -0.2 | OpenShort? | | (-4) | -4 | -17 | 4 | -2 | -1.4,11 | 35 | | 43 | Aug/11 | 15 | 118.59 | 117.22 | 114.85(-0.08) | 113.49(-0.2) | 112.79(-0.16) | 113.12 | -1.2 | | -4 | 35(0.3) | -20 | [-2] | [-10] | [5] | -65 | -108 | DP | 0.2 | OpenShort? | | (-4) | -5 | 5 | 9 | 20 | -1.1,13 | 41 | | 44 | Aug/11 | 14 | 118.59 | 117.22 | 114.94(-0.03) | 113.72(-0.14) | 112.97(-0.12) | 112.92 | -1.3 | | -4 | 35(1) | -15 | [-1] | [-7] | [0] | -76 | -180 | DT | -0 | HoldShort | | (-3) | -4 | 4 | 4 | -20 | -1.3,7 | 41 | | 45 | Aug/11 | 13 | 118.59 | 117.22 | 114.98(-0.03) | 113.88(-0.25) | 113.11(-0.19) | 112.73 | -1.3 | | -4 | 34(0.8) | -20 | [-1] | [-11] | [1] | -85 | -219 | DP | -0.2 | OpenShort | | (-1) | -6 | 12 | -7 | -16 | -1.5,3 | 41 | | | | |
| 46 | Aug/11 | 12 | 118.59 | 117.22 | 115.01(-0.1) | 114.16(-0.5) | 113.33(-0.35) | 112.22 | -1.4 | | -4 | 33(3.5) | -40 | [-3] | [-20] | [-8] | -93 | -225 | DT | -0.7 | OpenShort | | (-2) | -10 | -16 | -5 | -20 | -1.9,5 | 41 | | 47 | Aug/11 | 11 | 118.59 | 117.22 | 115.13(-0.1) | 114.73(-0.33) | 113.73(-0.39) | 112.9 | -1.3 | | -4 | 29(1.9) | -50 | [-3] | [-18] | [-14] | -88 | -186 | DT | -0.6 | OpenShort | | (-2) | -11 | -29 | -8 | -20 | -1.7,5 | 41 | | 48 | Aug/11 | 10 | 118.59 | 117.22 | 115.24(-0.03) | 115.11(-0.21) | 114.17(-0.19) | 114.16 | -1 | | -4 | 28(-0.1) | -15 | [-1] | [-10] | [1] | -64 | -109 | DP | -0 | OpenShort | | (-1) | -6 | 15 | -21 | -10 | -0.9,9 | 41 | | 49 | Aug/11 | 9 | 118.59 | 117.22 | 115.28(-0.11) | 115.35(-0.28) | 114.39(-0.24) | 113.49 | -1.1 | | -4 | 28(2.3) | -50 | [-3] | [-13] | [-13] | -77 | -102 | DT | -0.7 | OpenShort? | | (-2) | -7 | -11 | -26 | -20 | -1.4,8 | 41 | | 50 | Aug/10 | 15 | 118.69 | 118.15 | 115.41(-0.15) | 115.67(-0.2) | 114.66(-0.29) | 113.96 | -1.1 | | -3 | 25(-1.2) | -50 | [-4] | [-14] | [-9] | -65 | -45 | DT | -0.6 | OpenShort? | | (-2) | -8 | -2 | -22 | -20 | -1.3,18 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|