|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $146.9700 One month high (close): $161.7900
JPM Daily Change: -0.84% Daily StdDev 1.29% JPM EMA_5_Trend: -0.95% 10Minute StdDev: $1.3872
Latest Price : $154.28(-0.84%) | Mon. Aug 23, 2021($1.2) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1.5) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($0.8) Thu. Aug 12, 2021($0.3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 14 | 155.24 | 158.22 | 156.11(-0.13) | 155.31(-0.22) | 154.32(-0.13) | 153.91 | -0.4 | | 11 | 34(1.3) | -5 | [-10] | [-21] | [-6] | -90 | -40 | RG | -0.3 | Wait | | (-9) | -10 | -16 | 5 | -16 | -1.8,5 | 58 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 155.24(daily_ema_20 0.86%) 158.22(daily_ema_10 2.8%)
Down Forces:
Support Levels:
Resistance Levels: 155.31(weak_hourly_sma_10 0.91%) 156.11(weak_hourly_sma_20 1.43%)
|
| | | 2 | Aug/19 | 13 | 155.24 | 158.22 | 156.32(-0.1) | 155.66(-0.22) | 154.52(-0.16) | 154.23 | -0.3 | | 11 | 33(1.9) | 0 | [-8] | [-23] | [-7] | -90 | -68 | RG | -0.2 | Wait | | (-10) | -12 | -16 | 1 | -16 | -1.8,5 | 58 | | 3 | Aug/19 | 12 | 155.24 | 158.22 | 156.47(-0.14) | 156.01(-0.17) | 154.77(-0.25) | 154.55 | -0.2 | | 11 | 31(-1) | -10 | [-11] | [-28] | [5] | -89 | -40 | DP | -0.2 | OpenShort | | (-8) | -19 | 21 | -1 | -20 | -1.7,4 | 58 | | 4 | Aug/19 | 11 | 155.24 | 158.22 | 156.69(-0.15) | 156.28(-0.15) | 155.16(-0.39) | 154.12 | -0.3 | | 11 | 32(2.4) | -25 | [-12] | [-39] | [-19] | -105 | -106 | DT | -0.9 | HoldShort | | (-12) | -30 | -34 | -15 | -20 | -2.2,0 | 58 | | 5 | Aug/19 | 10 | 155.24 | 158.22 | 156.93(-0.11) | 156.52(-0.12) | 155.77(-0.31) | 154.81 | -0.1 | | 11 | 29(0.5) | -10 | [-9] | [-30] | [-7] | -94 | -107 | DT | -0.9 | HoldShort | | (-10) | -24 | -1 | -18 | -20 | -2,6 | 58 | | | | |
| 6 | Aug/19 | 9 | 155.24 | 158.22 | 157.11(-0.12) | 156.71(-0.14) | 156.25(-0.36) | 154.83 | -0.1 | | 11 | 29(3.7) | -20 | [-9] | [-35] | [-20] | -86 | -120 | DT | -1.4 | OpenShort? | | (-10) | -28 | -35 | -23 | -20 | -2.2,19 | 58 | | 7 | Aug/18 | 16 | 155.1 | 158.2 | 157.3(-0.1) | 156.93(-0.08) | 156.81(-0.3) | 155.55 | 0.1 | | 12 | 25(2.2) | -25 | [-8] | [-27] | [-24] | -59 | -84 | DT | -1.4 | OpenShort | | (-8) | -23 | -49 | -21 | -20 | -1.9,39 | 58 | | 8 | Aug/18 | 15 | 155.1 | 158.2 | 157.45(-0.04) | 157.05(0.04) | 157.28(-0.07) | 156.55 | 0.4 | | 12 | 23(0.1) | 20 | [-3] | [-3] | [-12] | -39 | -36 | RG | -0.9 | SmallLong? | | (-5) | -5 | -25 | -12 | -20 | -1.1,39 | 58 | | 9 | Aug/18 | 14 | 155.1 | 158.2 | 157.52(-0.04) | 156.98(0.05) | 157.39(0.08) | 157.07 | 0.5 | | 12 | 23(-0.1) | 30 | [-3] | [9] | [-8] | -16 | 32 | RG | -0.4 | Wait | | (-2) | 6 | -21 | -2 | -6 | -0.5,47 | 58 | | 10 | Aug/18 | 13 | 155.1 | 158.2 | 157.58(0.01) | 156.98(0) | 157.27(0.06) | 157.5 | 0.7 | | 12 | 23(-0.1) | 50 | [1] | [6] | [6] | 3 | -5 | UT | 0.3 | OpenLong | | (-2) | 5 | 5 | 13 | 20 | -0.1,55 | 58 | | | | |
| 11 | Aug/18 | 12 | 155.1 | 158.2 | 157.57(-0.08) | 156.9(-0.04) | 157.18(0.08) | 157.39 | 0.6 | | 12 | 23(-4) | 20 | [-6] | [4] | [0] | -2 | 92 | RG | 0.2 | Wait | | (1) | 6 | -15 | 20 | 20 | -0.2,53 | 58 | | 12 | Aug/18 | 11 | 155.1 | 158.2 | 157.69(-0.07) | 156.97(0.02) | 157.06(0.16) | 157.71 | 0.7 | | 12 | 27(-2.9) | 50 | [-5] | [13] | [12] | -9 | 111 | UR | 0.7 | SmallShort | | (-6) | 12 | 20 | 17 | 20 | 0,41 | 58 | | 13 | Aug/18 | 10 | 155.1 | 158.2 | 157.8(-0.08) | 156.94(-0.1) | 156.81(0.18) | 157.3 | 0.6 | | 12 | 30(-2.6) | 50 | [-6] | [10] | [18] | -35 | 97 | UR | 0.4 | SmallShort | | (-7) | 14 | 40 | 10 | 20 | -0.5,28 | 58 | | 14 | Aug/18 | 9 | 155.1 | 158.2 | 157.93(-0.11) | 157.09(-0.16) | 156.53(-0.01) | 156.47 | 0.4 | | 12 | 32(-0.7) | 0 | [-9] | [-8] | [-7] | -63 | 19 | RG | -0.1 | Wait? | | (-8) | -1 | -26 | 7 | 3 | -1.2,17 | 58 | | 15 | Aug/17 | 16 | 154.97 | 157.87 | 158.11(-0.09) | 157.34(-0.1) | 156.54(-0.05) | 157.01 | 0.5 | | 13 | 33(0.2) | 30 | [-7] | [-8] | [6] | -59 | 9 | RG | 0.4 | Wait | | (-8) | -4 | 10 | 14 | 7 | -0.9,14 | 64 | | | | |
| 16 | Aug/17 | 15 | 154.97 | 157.87 | 158.26(-0.11) | 157.5(-0.1) | 156.62(-0.16) | 156.81 | 0.5 | | 13 | 33(-0.5) | 10 | [-9] | [-17] | [6] | -64 | -19 | RG | 0.2 | Wait? | | (-8) | -12 | 15 | 9 | -7 | -1.1,14 | 64 | | 17 | Aug/17 | 14 | 154.97 | 157.87 | 158.43(-0.11) | 157.66(-0.11) | 156.87(-0.11) | 156.51 | 0.4 | | 13 | 33(0.5) | 15 | [-9] | [-13] | [5] | -84 | -36 | RG | -0.3 | Wait | | (-9) | -9 | 24 | -4 | -20 | -1.5,4 | 64 | | 18 | Aug/17 | 13 | 154.97 | 157.87 | 158.61(-0.17) | 157.84(-0.15) | 157.05(-0.4) | 156.02 | 0.3 | | 13 | 33(1.4) | -25 | [-13] | [-38] | [-12] | -101 | -88 | DT | -0.8 | HoldShort | | (-11) | -31 | -17 | -16 | -20 | -2.1,2 | 64 | | 19 | Aug/17 | 12 | 154.97 | 157.87 | 158.88(-0.17) | 158.08(-0.11) | 157.68(-0.28) | 156.36 | 0.4 | | 13 | 32(-0.9) | -25 | [-13] | [-27] | [-23] | -92 | -58 | DT | -1.1 | HoldShort | | (-12) | -22 | -52 | -9 | -20 | -2.1,11 | 64 | | 20 | Aug/17 | 11 | 154.97 | 157.87 | 159.15(-0.14) | 158.25(0.01) | 158.13(-0.16) | 157.43 | 0.6 | | 13 | 32(-1.5) | -30 | [-11] | [-13] | [-15] | -72 | -8 | DT | -0.6 | OpenShort | | (-11) | -12 | -30 | -13 | -20 | -1.4,13 | 64 | | | | |
| 21 | Aug/17 | 10 | 154.97 | 157.87 | 159.37(-0.11) | 158.24(-0.11) | 158.39(-0.04) | 158.05 | 0.8 | | 13 | 34(-1.5) | 25 | [-9] | [-8] | [10] | -53 | 21 | RG | -0.3 | Wait | | (-9) | -3 | 28 | -5 | 16 | -1,22 | 64 | | 22 | Aug/17 | 9 | 154.97 | 157.87 | 159.54(-0.13) | 158.41(-0.16) | 158.45(-0.11) | 157.46 | 0.7 | | 13 | 35(0.4) | -25 | [-10] | [-15] | [-25] | -64 | -25 | DT | -0.7 | OpenShort? | | (-11) | -9 | -71 | -5 | -12 | -1.5,24 | 64 | | 23 | Aug/16 | 16 | 154.62 | 157.51 | 159.75(-0.09) | 158.66(-0.06) | 158.63(0.1) | 158.94 | 1.1 | | 16 | 35(1) | 45 | [-7] | [7] | [6] | -33 | 68 | UR | 0.2 | SmallShort | | (-7) | 8 | 8 | 8 | 20 | -0.6,32 | 69 | | 24 | Aug/16 | 15 | 154.62 | 157.51 | 159.89(-0.08) | 158.76(-0.08) | 158.47(0.07) | 158.78 | 1 | | 16 | 34(-0.1) | 40 | [-6] | [4] | [5] | -38 | 30 | UR | 0.2 | SmallShort? | | (-7) | 5 | 7 | 8 | 16 | -0.8,32 | 69 | | 25 | Aug/16 | 14 | 154.62 | 157.51 | 160.02(-0.07) | 158.88(-0.09) | 158.36(0.17) | 158.64 | 1 | | 16 | 34(0.5) | 50 | [-5] | [12] | [5] | -48 | 24 | UR | 0.2 | SmallShort | | (-7) | 13 | 8 | 11 | 8 | -1,27 | 69 | | | | |
| 26 | Aug/16 | 13 | 154.62 | 157.51 | 160.14(-0.1) | 159.03(-0.1) | 158.09(-0.18) | 158.48 | 0.9 | | 16 | 34(0.2) | 15 | [-8] | [-16] | [4] | -56 | -44 | RG | 0.3 | Wait | | (-7) | -14 | 7 | 12 | -3 | -1.2,24 | 69 | | 27 | Aug/16 | 12 | 154.62 | 157.51 | 160.3(-0.09) | 159.19(-0.12) | 158.38(-0.2) | 158.33 | 0.9 | | 16 | 33(1.7) | 20 | [-7] | [-18] | [5] | -63 | -79 | RG | -0 | Wait | | (-8) | -16 | 8 | 22 | -12 | -1.4,22 | 69 | | 28 | Aug/16 | 11 | 154.62 | 157.51 | 160.44(-0.09) | 159.38(-0.19) | 158.69(-0.23) | 158.15 | 0.9 | | 16 | 32(2.6) | 15 | [-7] | [-23] | [-2] | -81 | -106 | RG | -0.4 | Wait | | (-8) | -18 | -2 | 1 | -13 | -1.8,14 | 69 | | 29 | Aug/16 | 10 | 154.62 | 157.51 | 160.59(-0.08) | 159.69(-0.22) | 159.05(-0.23) | 158.2 | 0.9 | | 16 | 29(3.1) | 45 | [-6] | [-24] | [14] | -93 | -126 | RG | -0.7 | Wait | | (-7) | -18 | 46 | 0 | -19 | -2,7 | 69 | | 30 | Aug/16 | 9 | 154.62 | 157.51 | 160.72(-0.12) | 160.04(-0.28) | 159.41(-0.35) | 157.26 | 0.6 | | 16 | 26(8.8) | -20 | [-9] | [-37] | [-50] | -130 | -187 | DT | -2 | HoldShort? | | (-9) | -27 | -130 | -12 | -20 | -3.2,0 | 69 | | | | |
| 31 | Aug/13 | 16 | 154.03 | 156.78 | 160.91(-0.04) | 160.49(-0.11) | 159.97(-0.01) | 159.98 | 1.5 | | 15 | 17(0.1) | 45 | [-3] | [-2] | [3] | -83 | -22 | RG | 0 | Wait | | (-2) | -1 | 6 | 4 | 1 | -1.3,0 | 71 | | 32 | Aug/13 | 15 | 154.03 | 156.78 | 160.98(-0.04) | 160.66(-0.12) | 159.99(-0.05) | 159.85 | 1.5 | | 15 | 17(1.3) | 35 | [-3] | [-6] | [-2] | -93 | -41 | RG | -0.2 | Wait? | | (-4) | -4 | -5 | 2 | -12 | -1.7,0 | 71 | | 33 | Aug/13 | 14 | 154.03 | 156.78 | 161.05(-0.02) | 160.85(-0.11) | 160.07(-0.16) | 159.94 | 1.5 | | 15 | 16(1) | 35 | [-2] | [-13] | [-4] | -95 | -91 | BT | -0.2 | OpenLong | | (-3) | -12 | -5 | -10 | -15 | -1.8,0 | 71 | | 34 | Aug/13 | 13 | 154.03 | 156.78 | 161.08(-0.01) | 161.03(-0.07) | 160.32(-0.22) | 160.03 | 1.5 | | 15 | 15(0.7) | 35 | [-1] | [-16] | [-6] | -95 | -114 | RG | -0.5 | Wait | | (-2) | -17 | -1 | -24 | -20 | -1.8,0 | 71 | | 35 | Aug/13 | 12 | 154.03 | 156.78 | 161.1(0.02) | 161.15(-0.07) | 160.68(-0.22) | 160.04 | 1.5 | | 15 | 14(-2.3) | 35 | [2] | [-16] | [-12] | -98 | -145 | DR | -1.1 | HoldShort | | (-1) | -17 | -4 | -46 | -20 | -1.9,0 | 71 | | | | |
| 36 | Aug/13 | 11 | 154.03 | 156.78 | 161.06(0.03) | 161.26(-0.1) | 161.03(-0.18) | 160.12 | 1.5 | | 15 | 16(-2.2) | 45 | [2] | [-13] | [-11] | -64 | -136 | DR | -1.4 | OpenShort | | (2) | -14 | -4 | -45 | -20 | -1.4,21 | 71 | | 37 | Aug/13 | 10 | 154.03 | 156.78 | 161.01(0.02) | 161.42(-0.07) | 161.32(-0.21) | 160.2 | 1.6 | | 15 | 19(-1.7) | 20 | [2] | [-15] | [-25] | -24 | -123 | DR | -1.5 | OpenShort | | (2) | -16 | -50 | -33 | -20 | -1.1,54 | 71 | | 38 | Aug/13 | 9 | 154.03 | 156.78 | 160.98(0.06) | 161.53(0.02) | 161.66(-0.04) | 161.24 | 1.8 | | 15 | 20(-1.7) | 50 | [5] | [2] | [-11] | 40 | -51 | CR | -0.5 | HoldShort? | | (5) | -3 | -26 | -11 | -12 | 0.3,82 | 71 | | 39 | Aug/12 | 16 | 153.6 | 155.96 | 160.88(0.07) | 161.5(0.06) | 161.73(0.07) | 161.79 | 2.2 | | 13 | 22(-2.1) | 50 | [5] | [13] | [0] | 72 | 6 | UT | 0.1 | OpenLong | | (6) | 5 | 1 | -1 | -1 | 1,97 | 78 | | 40 | Aug/12 | 15 | 153.6 | 155.96 | 160.76(0.06) | 161.41(0.05) | 161.62(0.09) | 161.77 | 2.2 | | 13 | 24(0.2) | 50 | [5] | [14] | [4] | 75 | 23 | UT | 0.2 | HoldLong? | | (5) | 7 | 8 | 2 | 5 | 1.1,97 | 78 | | | | |
| 41 | Aug/12 | 14 | 153.6 | 155.96 | 160.66(0.08) | 161.33(0.02) | 161.48(-0.02) | 161.6 | 2.1 | | 13 | 24(-1.2) | 50 | [6] | [5] | [-1] | 72 | -24 | CR | 0.1 | HoldShort | | (5) | -2 | -6 | 5 | 8 | 1,97 | 78 | | 42 | Aug/12 | 13 | 153.6 | 155.96 | 160.53(0.13) | 161.3(0.03) | 161.51(0.07) | 161.73 | 2.2 | | 13 | 25(-4) | 50 | [10] | [13] | [0] | 75 | -41 | UT | 0.2 | HoldLong | | (7) | 5 | -3 | 4 | 10 | 1.3,92 | 78 | | 43 | Aug/12 | 12 | 153.6 | 155.96 | 160.32(0.14) | 161.25(0.07) | 161.4(0.09) | 161.79 | 2.2 | | 13 | 29(-3.3) | 50 | [11] | [16] | [9] | 68 | -25 | UT | 0.4 | OpenLong | | (10) | 7 | 27 | -5 | 7 | 1.3,85 | 78 | | 44 | Aug/12 | 11 | 153.6 | 155.96 | 160.1(0.11) | 161.13(0.06) | 161.26(0.04) | 161.21 | 2 | | 13 | 32(-2.2) | 50 | [8] | [11] | [1] | 58 | -30 | UT | -0 | OpenLong | | (10) | 3 | 5 | -4 | -5 | 0.9,85 | 78 | | 45 | Aug/12 | 10 | 153.6 | 155.96 | 159.92(0.08) | 161.04(0.1) | 161.2(-0.01) | 161.09 | 2 | | 13 | 35(-0.9) | 50 | [6] | [8] | [-13] | 62 | -11 | CR | -0.1 | HoldShort | | (8) | -1 | -31 | -4 | -20 | 0.9,89 | 78 | | | | |
| 46 | Aug/12 | 9 | 153.6 | 155.96 | 159.79(0.11) | 160.88(0.17) | 161.21(0.07) | 161.74 | 2.2 | | 13 | 36(1.6) | 50 | [8] | [18] | [10] | 82 | 28 | UT | 0.4 | OpenLong? | | (8) | 5 | 27 | 2 | 5 | 1.5,94 | 78 | | 47 | Aug/11 | 16 | 153.23 | 155.04 | 159.61(0.11) | 160.61(0.11) | 161.09(-0.01) | 161.16 | 2.4 | | 11 | 34(-4.8) | 50 | [8] | [10] | [0] | 70 | -11 | UT | 0.1 | OpenLong | | (7) | -1 | 3 | -5 | 1 | 1.2,90 | 76 | | 48 | Aug/11 | 15 | 153.23 | 155.04 | 159.44(0.09) | 160.43(0.11) | 161.1(0.06) | 161.1 | 2.4 | | 11 | 39(0.4) | 50 | [7] | [14] | [8] | 73 | 25 | UT | 0 | OpenLong? | | (8) | 5 | 10 | 24 | 7 | 1.3,90 | 76 | | 49 | Aug/11 | 14 | 153.23 | 155.04 | 159.29(0.13) | 160.26(0.09) | 161(0.07) | 160.89 | 2.3 | | 11 | 38(-0.9) | 50 | [10] | [15] | [3] | 76 | -11 | UT | -0.1 | HoldLong | | (8) | 5 | -4 | 25 | 6 | 1.3,93 | 76 | | 50 | Aug/11 | 13 | 153.23 | 155.04 | 159.09(0.13) | 160.11(0.08) | 160.89(0.21) | 160.97 | 2.4 | | 11 | 39(-0.1) | 50 | [10] | [25] | [0] | 85 | 43 | UT | 0.1 | HoldLong | | (10) | 16 | -18 | 28 | 20 | 1.5,97 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|