|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $22.4700 One month high (close): $26.4550
INSM Daily Change: -1.49% Daily StdDev 2.5% INSM EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $22.47(-1.49%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 14 | 24.07 | 23.71 | (0) | 22.82(-0.26) | 22.61(-0.31) | 22.59 | -1.8 | | -10 | 35(0.5) | -50 | [0] | [-20] | [-1] | -70 | -257 | DR | -0.1 | OpenShort | | (-2) | -12 | 0 | -1 | -4 | -1.1,8 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.82(hourly_sma_10 1.02%) 23.71(daily_ema_10 4.96%) 24.07(daily_ema_20 6.55%)
|
| | | 2 | Aug/19 | 13 | 24.07 | 23.71 | 22.91(-0.09) | 22.88(-0.39) | 22.68(-0.22) | 22.59 | -1.8 | | -10 | 34(1.1) | -50 | [-4] | [-20] | [-7] | -71 | -87 | DT | -0.3 | OpenShort | | (0) | -9 | -15 | -6 | -13 | -1.2,9 | 35 | | 3 | Aug/19 | 12 | 24.07 | 23.71 | 22.93(-0.04) | 22.97(-0.17) | 22.73(-0.26) | 22.72 | -1.7 | | -10 | 33(0.2) | -50 | [-2] | [-17] | [0] | -62 | -128 | DT | -0 | OpenShort | | (-1) | -10 | 16 | -21 | -20 | -0.8,8 | 35 | | 4 | Aug/19 | 11 | 24.07 | 23.71 | 22.94(-0.09) | 23.01(-0.3) | 22.79(-0.57) | 22.58 | -1.8 | | -10 | 33(1.9) | -50 | [-4] | [-32] | [-10] | -66 | -239 | DT | -0.8 | OpenShort | | (-2) | -23 | 1 | -20 | -20 | -1.3,17 | 35 | | 5 | Aug/19 | 10 | 24.07 | 23.71 | 22.96(-0.17) | 23.08(-0.3) | 22.92(-0.52) | 22.57 | -1.9 | | -10 | 31(1.2) | -50 | [-7] | [-31] | [-27] | -53 | -110 | DT | -1.4 | OpenShort | | (-3) | -21 | -44 | -24 | -20 | -1.5,35 | 35 | | | | |
| 6 | Aug/19 | 9 | 24.07 | 23.71 | 23(-0.04) | 23.15(0.04) | 23.04(-0.13) | 22.95 | -1.4 | | -10 | 30(-0.3) | -50 | [-2] | [-8] | [-0] | 2 | -9 | DT | -0.4 | OpenShort? | | (-1) | -5 | 16 | -10 | -20 | -0.2,57 | 35 | | 7 | Aug/18 | 16 | 24.2 | 23.99 | 23.01(-0.09) | 23.15(0) | 23.07(-0.6) | 22.81 | -1.7 | | -9 | 30(-0.6) | -50 | [-4] | [-27] | [-21] | -7 | -181 | DT | -1.1 | OpenShort | | (-2) | -24 | -30 | -13 | -20 | -0.8,63 | 37 | | 8 | Aug/18 | 15 | 24.2 | 23.99 | 23.03(-0.04) | 23.14(0.26) | 23.21(-0.13) | 23.07 | -1.4 | | -9 | 31(-0.7) | -50 | [-2] | [-3] | [-12] | 18 | 31 | DT | -0.6 | OpenShort? | | (-1) | -5 | -15 | -9 | -20 | 0.2,63 | 37 | | 9 | Aug/18 | 14 | 24.2 | 23.99 | 23.04(-0.04) | 23.08(0.26) | 23.24(-0.04) | 23.2 | -1.2 | | -9 | 32(-0.4) | -50 | [-2] | [1] | [1] | 32 | 115 | UR | -0.2 | SmallShort | | (-1) | -2 | 10 | -15 | 0 | 0.6,67 | 37 | | 10 | Aug/18 | 13 | 24.2 | 23.99 | 23.05(-0.09) | 23.02(0.09) | 23.25(-0.09) | 23.11 | -1.3 | | -9 | 32(-3) | -50 | [-4] | [-5] | [-5] | 32 | 132 | DT | -0.5 | OpenShort | | (-1) | -4 | -9 | -3 | -13 | 0.2,77 | 37 | | | | |
| 11 | Aug/18 | 12 | 24.2 | 23.99 | 23.07(-0.09) | 23(0.22) | 23.27(0.26) | 23.19 | -1.2 | | -9 | 35(-2.2) | -50 | [-4] | [12] | [-7] | 46 | 284 | RG | -0.3 | Wait | | (-2) | 10 | -32 | 8 | 20 | 0.4,86 | 37 | | 12 | Aug/18 | 11 | 24.2 | 23.99 | 23.09(-0.04) | 22.95(0.31) | 23.21(0.69) | 23.47 | -0.9 | | -9 | 37(-1.9) | -15 | [-2] | [31] | [21] | 76 | 480 | UR | 0.9 | SmallShort | | (0) | 28 | 26 | 27 | 20 | 1.3,93 | 37 | | 13 | Aug/18 | 10 | 24.2 | 23.99 | 23.1(-0.13) | 22.88(0.04) | 23.05(0.52) | 23.24 | -1.2 | | -9 | 39(-4.1) | -35 | [-5] | [18] | [12] | 41 | 452 | UR | 0.6 | SmallShort | | (-2) | 21 | 0 | 30 | 20 | 0.4,81 | 37 | | 14 | Aug/18 | 9 | 24.2 | 23.99 | 23.13(-0.13) | 22.87(0.13) | 22.93(0.57) | 23.24 | -1.2 | | -9 | 43(-4) | -30 | [-5] | [22] | [13] | 21 | 461 | UR | 0.9 | SmallShort? | | (-3) | 23 | 3 | 32 | 20 | 0.3,63 | 37 | | 15 | Aug/17 | 15 | 24.36 | 24.2 | 23.16(-0.17) | 22.87(0) | 22.8(0.31) | 23.21 | -1.3 | | -7 | 47(-2.8) | -20 | [-7] | [9] | [26] | -4 | 393 | UR | 1.1 | SmallShort? | | (-3) | 12 | 32 | 28 | 20 | 0.1,44 | 37 | | | | |
| 16 | Aug/17 | 14 | 24.36 | 24.2 | 23.2(-0.17) | 22.84(-0.13) | 22.73(0.26) | 22.93 | -1.7 | | -7 | 50(-1.7) | -30 | [-7] | [5] | [14] | -48 | 234 | UR | 0.5 | SmallShort | | (-7) | 10 | 27 | 14 | 20 | -0.6,17 | 37 | | 17 | Aug/17 | 13 | 24.36 | 24.2 | 23.24(-0.26) | 22.87(-0.26) | 22.67(-0.18) | 22.7 | -1.9 | | -7 | 52(0.1) | -50 | [-10] | [-16] | [7] | -75 | 94 | DP | 0.1 | OpenShort | | (-7) | -7 | 20 | 1 | 0 | -1.2,5 | 37 | | 18 | Aug/17 | 12 | 24.36 | 24.2 | 23.3(-0.3) | 22.93(-0.35) | 22.71(-0.39) | 22.53 | -2.1 | | -7 | 52(2.3) | -50 | [-12] | [-27] | [-6] | -87 | -25 | DT | -0.4 | OpenShort | | (-8) | -16 | -12 | 6 | -20 | -1.7,6 | 37 | | 19 | Aug/17 | 11 | 24.36 | 24.2 | 23.37(-0.26) | 23.01(-0.26) | 22.8(-0.39) | 22.63 | -2 | | -7 | 49(2.8) | -50 | [-10] | [-25] | [-14] | -89 | -75 | DT | -0.4 | OpenShort | | (-8) | -16 | -29 | 3 | -20 | -1.8,6 | 37 | | 20 | Aug/17 | 10 | 24.36 | 24.2 | 23.43(-0.21) | 23.07(-0.35) | 22.89(-0.35) | 22.88 | -1.7 | | -7 | 46(1.9) | -50 | [-8] | [-24] | [10] | -79 | -45 | DP | -0 | OpenShort | | (-6) | -14 | 27 | 5 | -4 | -1.4,6 | 37 | | | | |
| 21 | Aug/17 | 9 | 24.36 | 24.2 | 23.48(-0.25) | 23.15(-0.34) | 22.97(-0.39) | 22.65 | -2 | | -7 | 45(4.2) | -50 | [-10] | [-26] | [-14] | -105 | -120 | DT | -0.8 | HoldShort? | | (-7) | -16 | -23 | -3 | -20 | -2.2,0 | 37 | | 22 | Aug/16 | 16 | 24.51 | 24.28 | 23.54(-0.17) | 23.23(-0.39) | 23.06(-0.43) | 22.85 | -2 | | -8 | 40(4.1) | -50 | [-7] | [-28] | [-9] | -97 | -196 | DT | -0.6 | OpenShort | | (-6) | -17 | -17 | -5 | -20 | -2,3 | 46 | | 23 | Aug/16 | 15 | 24.51 | 24.28 | 23.58(-0.13) | 23.32(-0.3) | 23.16(-0.22) | 23 | -1.8 | | -8 | 36(3.2) | -50 | [-5] | [-18] | [-6] | -95 | -137 | DT | -0.5 | OpenShort? | | (-5) | -9 | -9 | 0 | -20 | -1.9,3 | 46 | | 24 | Aug/16 | 14 | 24.51 | 24.28 | 23.61(-0.25) | 23.39(-0.34) | 23.21(-0.17) | 23.08 | -1.7 | | -8 | 33(-0.8) | -50 | [-10] | [-18] | [-7] | -95 | 97 | DT | -0.5 | HoldShort | | (-3) | -7 | -17 | -2 | -9 | -1.9,3 | 46 | | 25 | Aug/16 | 13 | 24.51 | 24.28 | 23.67(-0.25) | 23.47(-0.34) | 23.25(-0.3) | 23.23 | -1.5 | | -8 | 34(-1.7) | -50 | [-10] | [-23] | [2] | -83 | 78 | DP | -0.1 | OpenShort | | (-7) | -12 | 8 | 5 | -13 | -1.5,5 | 46 | | | | |
| 26 | Aug/16 | 12 | 24.51 | 24.28 | 23.73(-0.25) | 23.55(-0.3) | 23.32(-0.38) | 23.16 | -1.6 | | -8 | 36(1.1) | -50 | [-10] | [-26] | [-10] | -96 | -3 | DT | -0.5 | OpenShort | | (-7) | -15 | -18 | 1 | -20 | -1.9,2 | 46 | | 27 | Aug/16 | 11 | 24.51 | 24.28 | 23.79(-0.17) | 23.62(-0.21) | 23.41(-0.26) | 23.32 | -1.4 | | -8 | 34(-0.3) | -50 | [-7] | [-18] | [-3] | -88 | -38 | DT | -0.3 | HoldShort | | (-6) | -11 | 6 | -3 | -20 | -1.6,2 | 46 | | 28 | Aug/16 | 10 | 24.51 | 24.28 | 23.83(-0.25) | 23.67(-0.21) | 23.47(-0.38) | 23.27 | -1.5 | | -8 | 35(-0.5) | -50 | [-10] | [-24] | [-6] | -98 | 8 | DT | -0.7 | HoldShort | | (-6) | -15 | -2 | -5 | -20 | -1.9,0 | 46 | | 29 | Aug/16 | 9 | 24.51 | 24.28 | 23.89(-0.25) | 23.72(-0.29) | 23.56(-0.55) | 23.29 | -1.4 | | -8 | 35(1) | -50 | [-10] | [-32] | [-18] | -100 | -77 | DT | -0.9 | CloseShort? | | (-7) | -22 | -32 | -11 | -20 | -2,0 | 46 | | 30 | Aug/13 | 16 | 24.66 | 24.43 | 23.95(-0.21) | 23.79(-0.08) | 23.69(-0.38) | 23.57 | -1.3 | | -8 | 34(-1) | -50 | [-9] | [-20] | [-6] | -78 | 17 | DT | -0.4 | HoldShort | | (-6) | -15 | 1 | -9 | -20 | -1.3,5 | 51 | | | | |
| 31 | Aug/13 | 15 | 24.66 | 24.43 | 24(-0.17) | 23.81(-0.13) | 23.78(-0.21) | 23.56 | -1.3 | | -8 | 35(1.6) | -50 | [-7] | [-14] | [-10] | -83 | -3 | DT | -0.7 | OpenShort? | | (-7) | -8 | -14 | -14 | -20 | -1.5,5 | 51 | | 32 | Aug/13 | 14 | 24.66 | 24.43 | 24.04(-0.08) | 23.81(0) | 23.83(-0.13) | 23.68 | -1.1 | | -8 | 34(1.2) | -50 | [-3] | [-7] | [-9] | -67 | -78 | DT | -0.5 | OpenShort | | (-3) | -5 | -9 | -13 | -20 | -1.2,13 | 51 | | 33 | Aug/13 | 13 | 24.66 | 24.43 | 24.06(-0.08) | 23.81(0) | 23.86(-0.13) | 23.76 | -1 | | -8 | 32(0.9) | -50 | [-3] | [-7] | [-5] | -51 | -48 | DT | -0.4 | OpenShort | | (-2) | -5 | -10 | 3 | -20 | -1.1,27 | 51 | | 34 | Aug/13 | 12 | 24.66 | 24.43 | 24.08(-0.08) | 23.84(-0.17) | 23.86(0) | 23.85 | -0.9 | | -8 | 32(0.4) | -50 | [-3] | [-6] | [-4] | -42 | 21 | DT | -0.1 | OpenShort | | (-1) | 0 | -21 | 4 | 20 | -0.8,28 | 51 | | 35 | Aug/13 | 11 | 24.66 | 24.43 | 24.08(0) | 23.88(-0.13) | 23.89(0.25) | 24.04 | -0.7 | | -8 | 31(-0.1) | -5 | [0] | [6] | [18] | -27 | 74 | UR | 0.6 | SmallShort | | (-1) | 10 | 29 | 10 | 20 | -0.2,28 | 51 | | | | |
| 36 | Aug/13 | 10 | 24.66 | 24.43 | 24.1(-0.12) | 23.91(-0.25) | 23.83(-0.21) | 23.78 | -1 | | -8 | 31(1.7) | -50 | [-5] | [-16] | [-3] | -60 | -28 | DT | -0.2 | OpenShort | | (-2) | -8 | -10 | 1 | 4 | -1.2,20 | 51 | | 37 | Aug/13 | 9 | 24.66 | 24.43 | 24.13(-0.08) | 23.97(-0.13) | 23.88(0.25) | 23.87 | -0.9 | | -8 | 30(-0.3) | -35 | [-3] | [5] | [1] | -53 | 105 | UR | -0 | SmallShort? | | (-2) | 10 | -2 | 8 | 4 | -1,22 | 51 | | 38 | Aug/12 | 15 | 24.81 | 24.54 | 24.15(-0.12) | 24(-0.21) | 23.82(0.13) | 23.89 | -0.9 | | -8 | 30(3) | -45 | [-5] | [-1] | [4] | -56 | 120 | DP | 0.3 | OpenShort? | | (-2) | 5 | 5 | 7 | 20 | -1,19 | 49 | | 39 | Aug/12 | 14 | 24.81 | 24.54 | 24.18(-0.17) | 24.05(-0.29) | 23.79(-0.34) | 23.85 | -1 | | -8 | 27(-0.4) | -50 | [-7] | [-22] | [4] | -64 | -12 | DP | 0.2 | OpenShort | | (-5) | -13 | 7 | 10 | -4 | -1.3,19 | 49 | | 40 | Aug/12 | 13 | 24.81 | 24.54 | 24.22(-0.21) | 24.12(-0.33) | 23.87(-0.46) | 23.79 | -1 | | -8 | 27(-0.1) | -50 | [-8] | [-28] | [-6] | -77 | -40 | DT | -0.3 | HoldShort | | (-5) | -18 | -11 | 3 | -20 | -1.6,13 | 49 | | | | |
| 41 | Aug/12 | 12 | 24.81 | 24.54 | 24.27(-0.16) | 24.2(-0.12) | 23.98(-0.29) | 23.89 | -0.9 | | -8 | 27(-0.9) | -50 | [-6] | [-16] | [2] | -77 | -28 | DP | -0.3 | OpenShort | | (-6) | -11 | 25 | -16 | -20 | -1.4,8 | 49 | | 42 | Aug/12 | 11 | 24.81 | 24.54 | 24.31(-0.25) | 24.23(-0.25) | 24.05(-0.58) | 23.67 | -1.2 | | -8 | 28(1.9) | -50 | [-10] | [-31] | [-15] | -94 | -106 | DT | -1.4 | OpenShort | | (-6) | -23 | -7 | -22 | -20 | -2.3,14 | 49 | | 43 | Aug/12 | 10 | 24.81 | 24.54 | 24.37(-0.33) | 24.29(-0.16) | 24.19(-0.62) | 23.73 | -1.1 | | -8 | 26(-2.3) | -50 | [-13] | [-32] | [-33] | -86 | -4 | DT | -1.8 | HoldShort | | (-8) | -24 | -60 | -16 | -20 | -2.5,27 | 49 | | 44 | Aug/12 | 9 | 24.81 | 24.54 | 24.45(-0.24) | 24.33(0.04) | 24.34(-0.16) | 24.28 | -0.5 | | -8 | 29(-8.7) | -50 | [-9] | [-9] | [-3] | -28 | 224 | DT | -0.2 | OpenShort? | | (-5) | -6 | -6 | 3 | -20 | -0.6,37 | 49 | | 45 | Aug/11 | 15 | 24.97 | 24.62 | 24.51(-0.28) | 24.32(0.12) | 24.38(-0.16) | 24.33 | -0.6 | | -8 | 37(-3.3) | -50 | [-11] | [-8] | [1] | -27 | 284 | DP | -0.1 | OpenShort? | | (-6) | -6 | 7 | 0 | -12 | -0.5,36 | 46 | | | | |
| 46 | Aug/11 | 14 | 24.97 | 24.62 | 24.58(-0.28) | 24.29(-0.04) | 24.42(0.04) | 24.27 | -0.6 | | -8 | 41(-4.7) | -50 | [-11] | [-3] | [-1] | -39 | 300 | DT | -0.3 | OpenShort | | (-7) | 2 | -2 | -2 | 0 | -0.7,29 | 46 | | 47 | Aug/11 | 13 | 24.97 | 24.62 | 24.65(-0.28) | 24.29(0) | 24.41(0.08) | 24.29 | -0.6 | | -8 | 45(-4.5) | -50 | [-11] | [-1] | [-5] | -36 | 295 | DT | -0.2 | OpenShort | | (-7) | 3 | -17 | 4 | -4 | -0.7,32 | 46 | | 48 | Aug/11 | 12 | 24.97 | 24.62 | 24.72(-0.28) | 24.3(-0.04) | 24.39(0.21) | 24.45 | -0.5 | | -8 | 50(-5.1) | -50 | [-11] | [4] | [-1] | -27 | 384 | RG | 0.1 | Wait | | (-7) | 8 | -10 | -9 | 20 | -0.5,36 | 46 | | 49 | Aug/11 | 11 | 24.97 | 24.62 | 24.79(-0.28) | 24.31(-0.04) | 24.34(0.33) | 24.54 | -0.4 | | -8 | 55(-4.6) | -50 | [-11] | [8] | [4] | -33 | 439 | UR | 0.3 | SmallShort | | (-7) | 13 | 0 | -11 | 20 | -0.4,27 | 46 | | 50 | Aug/11 | 10 | 24.97 | 24.62 | 24.86(-0.28) | 24.32(-0.08) | 24.26(0.37) | 24.54 | -0.4 | | -8 | 60(-2.7) | -50 | [-11] | [9] | [15] | -47 | 424 | UR | 0.4 | SmallShort | | (-9) | 15 | 32 | -16 | 20 | -0.5,16 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|