DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $104.8500 One month high (close): $135.3150

DDOG Daily Change: -0.38% Daily StdDev 2.46% DDOG EMA_5_Trend: 0.33% 10Minute StdDev: $1.1892

Latest Price : $132.35(-0.38%)

Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($1.8) Thu. Aug 19, 2021($1.2) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($1.6) Fri. Aug 13, 2021($3.3) Thu. Aug 12, 2021($1.8)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	14	123.08	131.37	133.19(0.03)	134.03(0.16)	134.88(0.28)	134.21	1.1	24	11(0.2)	50	[1]	[16]	[-10]	52	119	CR	-0.6	HoldShort	(3)	11	-20	-8	-20	0.9,79	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.19(hourly_sma_20 -0.76%) 131.37(daily_ema_10 -2.12%) 123.08(daily_ema_20 -8.29%) Resistance Levels:

2	Aug/19	13	123.08	131.37	133.15(0.05)	133.82(0.21)	134.5(0.2)	134.81	1.2	24	11(0.7)	50	[2]	[14]	[-2]	75	120	CR	0.3	HoldShort	(2)	8	-5	-7	7	1.5,87	79
3	Aug/19	12	123.08	131.37	133.08(0.06)	133.54(0.17)	134.23(0.15)	134.97	1.2	24	10(0.9)	50	[2]	[12]	[7]	88	119	UT	0.7	HoldLong	(3)	6	-3	30	20	1.8,93	79
4	Aug/19	11	123.08	131.37	133(0.07)	133.32(0.16)	134.03(0.26)	135.06	1.2	24	9(1.3)	50	[3]	[16]	[2]	76	145	UT	1.1	OpenLong	(3)	11	-10	2	20	2.2,71	79
5	Aug/19	10	123.08	131.37	132.91(0.09)	133.11(0.2)	133.68(0.35)	135.37	1.2	24	8(2.2)	50	[4]	[21]	[41]	95	185	UT	2.1	OpenLong	(4)	14	101	7	20	3.1,67	79

6	Aug/19	9	123.08	131.37	132.79(0.02)	132.85(0.02)	133.21(0.04)	132.3	0.9	24	6(-0.5)	30	[1]	[4]	[-16]	-3	-49	CR	-1.6	HoldShort?	(-1)	2	-40	-6	-20	-0.8,67	79
7	Aug/18	15	121.99	131.33	132.76(-0.02)	132.82(0.12)	133.16(0.25)	133.52	1.1	29	6(-0.5)	50	[-1]	[18]	[1]	69	138	UR	0.6	SmallShort?	(3)	10	-15	31	14	1.2,89	78
8	Aug/18	14	121.99	131.33	132.79(-0.08)	132.66(0.15)	132.83(0.17)	133.97	1.2	29	7(-2.3)	50	[-3]	[15]	[16]	75	204	UR	1.7	SmallShort	(-1)	7	21	40	20	1.7,82	78
9	Aug/18	13	121.99	131.33	132.89(-0.11)	132.46(0.05)	132.61(0.06)	133.33	1.1	29	9(-2.7)	50	[-5]	[8]	[12]	16	147	UR	0.8	SmallShort	(-4)	2	18	20	20	0.5,53	78
10	Aug/18	12	121.99	131.33	133.04(-0.12)	132.39(0.03)	132.53(0.05)	132.77	1.1	29	12(-1.6)	45	[-5]	[7]	[9]	-25	104	UR	0.2	SmallShort	(-6)	2	23	1	11	-0.2,30	78

11	Aug/18	11	121.99	131.33	133.2(-0.16)	132.35(-0.1)	132.53(0)	132.07	1	29	13(-1.4)	20	[-7]	[2]	[0]	-46	69	RG	-0.3	Wait	(-7)	0	-1	-2	11	-0.8,24	78
12	Aug/18	10	121.99	131.33	133.42(-0.13)	132.48(-0.09)	132.47(0.03)	132.11	1	29	15(-0.6)	15	[-5]	[4]	[-6]	-45	28	RG	-0.2	Wait	(-7)	1	-22	4	2	-0.9,28	78
13	Aug/18	9	121.99	131.33	133.59(-0.1)	132.6(-0.06)	132.43(0.1)	132.78	1.1	29	15(-0.1)	35	[-4]	[7]	[2]	-29	57	UR	0.2	SmallShort?	(-5)	4	-5	13	12	-0.5,34	78
14	Aug/17	15	120.76	129.69	133.72(0.02)	132.68(-0.02)	132.3(0.05)	132.93	1.2	29	15(-0.1)	50	[1]	[8]	[7]	-40	-67	UT	0.4	OpenLong?	(-4)	2	14	6	19	-0.5,23	78
15	Aug/17	14	120.76	129.69	133.69(0.08)	132.7(-0.02)	132.23(0.01)	132.52	1.1	29	16(-1.5)	50	[3]	[7]	[4]	-57	-161	UT	0.2	OpenLong	(0)	0	14	0	-6	-0.7,11	78

16	Aug/17	13	120.76	129.69	133.58(0.07)	132.73(0.02)	132.22(-0.2)	132.09	1.1	29	17(-1.2)	50	[3]	[-1]	[-6]	-68	-220	DR	-0.1	OpenShort	(3)	-8	-2	-13	-20	-0.9,5	78
17	Aug/17	12	120.76	129.69	133.49(0.12)	132.7(-0.17)	132.49(-0.21)	132.15	1.1	29	18(-2.2)	50	[5]	[-5]	[2]	-59	-258	RG	-0.2	Wait	(3)	-9	10	-14	8	-0.7,9	78
18	Aug/17	11	120.76	129.69	133.33(0.15)	132.92(-0.29)	132.77(-0.19)	131.83	1.1	29	20(-2.8)	50	[6]	[-6]	[-12]	-57	-291	DR	-0.4	OpenShort	(5)	-8	-26	-20	3	-0.7,11	78
19	Aug/17	10	120.76	129.69	133.13(0.12)	133.3(-0.34)	133.02(-0.21)	132.63	1.2	29	23(-1.8)	50	[5]	[-8]	[2]	-28	-198	RG	-0.2	Wait	(8)	-9	7	-14	20	-0.2,27	78
20	Aug/17	9	120.76	129.69	132.97(0.12)	133.76(-0.22)	133.3(0.04)	132.4	1.1	29	25(-0.9)	50	[5]	[4]	[-14]	-16	-141	CR	-0.4	HoldShort?	(7)	2	-34	-10	-11	-0.2,39	78

21	Aug/16	15	119.48	127.94	132.81(0.2)	134.05(-0.23)	133.25(0.26)	133.44	1.4	30	26(-1.7)	50	[8]	[15]	[0]	4	-76	UT	0.1	OpenLong?	(6)	11	-2	-3	14	0.2,49	80
22	Aug/16	14	119.48	127.94	132.55(0.2)	134.36(-0.17)	132.91(-0.13)	133.51	1.4	30	28(-1.5)	50	[8]	[1]	[2]	15	-143	UT	0.2	OpenLong	(9)	-5	6	-0	-5	0.3,57	80
23	Aug/16	13	119.48	127.94	132.28(0.2)	134.59(-0.13)	133.08(-0.38)	133.32	1.4	30	29(-1.4)	50	[8]	[-9]	[-3]	14	-190	DR	0.1	OpenShort	(9)	-15	3	-3	-20	0.3,56	80
24	Aug/16	12	119.48	127.94	132.01(0.22)	134.76(0.07)	133.59(-0.43)	133.21	1.3	30	31(-1.1)	50	[9]	[-6]	[-5]	12	-210	DR	-0.1	OpenShort	(9)	-17	15	-17	-20	0.4,52	80
25	Aug/16	11	119.48	127.94	131.72(0.28)	134.66(0.16)	134.17(-0.53)	132.76	1.3	30	32(-3)	50	[11]	[-8]	[-4]	16	-298	DR	-0.4	OpenShort	(9)	-21	33	-21	-20	0.3,58	80

26	Aug/16	10	119.48	127.94	131.35(0.26)	134.44(0.08)	134.88(-0.77)	131.77	1.2	30	35(-3.1)	50	[10]	[-19]	[-44]	23	-384	DR	-0.9	OpenShort	(12)	-31	-84	-22	-20	0.1,70	80
27	Aug/16	9	119.48	127.94	131.01(0.28)	134.33(0.43)	135.92(-0.15)	134.35	1.5	30	38(0.3)	50	[11]	[13]	[-24]	62	-41	CR	-0.4	HoldShort?	(17)	-6	-47	-10	-20	0.9,89	80
28	Aug/13	15	118.03	125.84	130.65(0.45)	133.75(0.59)	136.12(0.15)	135.81	1.8	29	37(-1.1)	50	[18]	[31]	[-8]	78	12	CR	-0.1	OpenShort?	(15)	6	-18	-8	-12	1.3,95	82
29	Aug/13	14	118.03	125.84	130.07(0.42)	132.96(0.58)	135.92(0.56)	136.38	1.8	29	39(1.4)	50	[16]	[45]	[7]	88	240	UT	0.1	OpenLong	(21)	22	12	-7	20	1.6,98	82
30	Aug/13	13	118.03	125.84	129.52(0.4)	132.19(0.46)	135.16(0.84)	136.01	1.8	29	37(2.1)	50	[16]	[54]	[2]	91	330	UT	0.2	OpenLong	(19)	33	-15	-8	20	1.7,98	82

31	Aug/13	12	118.03	125.84	129(0.44)	131.59(0.67)	134.03(1)	136.47	1.8	29	35(4.3)	50	[17]	[64]	[16]	103	411	UT	0.7	HoldLong	(19)	39	20	-2	20	2.1,100	82
32	Aug/13	11	118.03	125.84	128.44(0.35)	130.72(0.58)	132.7(1)	135.85	1.8	29	31(4.5)	50	[14]	[62]	[23]	110	491	UT	1	HoldLong	(18)	39	30	7	20	2.4,100	82
33	Aug/13	10	118.03	125.84	127.99(0.33)	129.96(0.6)	131.38(1.15)	134.93	1.7	29	26(6)	50	[13]	[68]	[41]	115	501	UT	1.3	HoldLong	(15)	45	81	11	20	2.6,100	82
34	Aug/13	9	118.03	125.84	127.57(0.23)	129.19(0.32)	129.88(0.5)	132.47	1.4	29	20(2.3)	50	[9]	[36]	[36]	110	286	UT	1.3	HoldLong?	(10)	19	74	18	20	2.4,100	82
35	Aug/12	15	116.46	123.4	127.28(0.14)	128.78(0.41)	129.23(0.08)	130.25	1.4	26	18(0.5)	50	[5]	[19]	[2]	88	125	UT	0.6	HoldLong?	(8)	3	0	14	-6	1.7,95	76

36	Aug/12	14	116.46	123.4	127.1(0.06)	128.25(0.45)	129.13(0.33)	130.24	1.4	26	17(1.1)	50	[2]	[29]	[17]	81	268	UT	0.7	OpenLong	(6)	13	43	7	14	1.9,83	76
37	Aug/12	13	116.46	123.4	127.03(-0.05)	127.67(0.09)	128.71(0.11)	128.97	1.3	26	16(-0.9)	50	[-2]	[12]	[14]	56	221	UR	0.2	SmallShort	(0)	4	32	-5	20	1.2,76	76
38	Aug/12	12	116.46	123.4	127.09(-0.06)	127.56(0.3)	128.57(0.05)	128.02	1.2	26	17(-0.6)	35	[-2]	[14]	[-9]	46	136	RG	-0.3	Wait	(-4)	2	-21	2	-20	0.6,81	76
39	Aug/12	11	116.46	123.4	127.16(-0.05)	127.18(0.26)	128.51(0.12)	128.63	1.3	26	18(-0.8)	35	[-2]	[16]	[-10]	60	193	RG	0.1	Wait	(-1)	5	-42	11	20	0.9,87	76
40	Aug/12	10	116.46	123.4	127.22(0.02)	126.85(0.37)	128.36(0.82)	129.88	1.4	26	19(0.1)	50	[1]	[46]	[30]	71	377	UT	0.9	OpenLong	(0)	32	57	24	20	1.5,83	76

41	Aug/12	9	116.46	123.4	127.2(-0.06)	126.38(0.17)	127.31(0.54)	128.21	1.2	26	19(-0.7)	50	[-2]	[31]	[10]	41	256	UR	0.5	SmallShort?	(-3)	21	6	20	20	0.6,76	76
42	Aug/11	15	115.11	121.55	127.28(-0.08)	126.16(0.1)	126.62(0.06)	128.03	1.4	24	19(-1.5)	50	[-3]	[10]	[13]	28	145	UR	0.8	SmallShort?	(-3)	2	7	28	20	0.4,68	76
43	Aug/11	14	115.11	121.55	127.38(-0.02)	126.03(0.06)	126.55(0.56)	127.81	1.4	24	21(-0.2)	50	[-1]	[29]	[11]	0	174	UR	0.7	SmallShort	(-4)	22	1	22	20	0.2,45	76
44	Aug/11	13	115.11	121.55	127.41(-0.16)	125.95(0.16)	125.85(0.43)	127.79	1.4	24	21(-2.8)	50	[-6]	[24]	[39]	-19	268	UR	1	SmallShort	(-1)	17	98	7	20	0.2,26	76
45	Aug/11	12	115.11	121.55	127.61(-0.28)	125.75(-0.17)	125.31(-0.12)	124.99	1.1	24	24(-0.9)	15	[-11]	[-5]	[6]	-56	12	RG	-0.1	Wait	(-13)	-5	15	12	-15	-1.2,24	76

46	Aug/11	11	115.11	121.55	127.97(-0.29)	125.96(-0.36)	125.46(-0.23)	124.57	1	24	25(-0.1)	-40	[-11]	[-13]	[-33]	-67	-62	DT	-0.4	OpenShort	(-13)	-9	-103	6	0	-1.5,21	76
47	Aug/11	10	115.11	121.55	128.34(-0.11)	126.42(-0.09)	125.75(0.34)	127.59	1.4	24	25(-2.1)	50	[-4]	[16]	[49]	-39	114	UR	0.8	SmallShort	(-7)	13	114	17	20	-0.3,19	76
48	Aug/11	9	115.11	121.55	128.48(-0.25)	126.54(-0.46)	125.32(-0.58)	124.35	1	24	27(3)	-35	[-10]	[-28]	[-19]	-93	-226	DT	-0.4	OpenShort?	(-13)	-23	-31	-31	-20	-1.7,0	76
49	Aug/10	16	113.89	119.87	128.8(-0.21)	127.13(-0.37)	126.05(-0.13)	125.24	1.3	21	24(0.4)	-10	[-8]	[-9]	[-10]	-86	-122	DT	-0.4	HoldShort	(-8)	-5	-9	-29	-20	-1.6,4	76
50	Aug/10	15	113.89	119.87	129.07(-0.21)	127.6(-0.33)	126.21(-0.19)	125.49	1.3	21	23(1.3)	-10	[-8]	[-10]	[-12]	-89	-134	DT	-0.4	OpenShort?	(-9)	-7	-11	-30	-20	-1.7,4	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI