|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $136.6600 One month high (close): $154.6800
PXD Daily Change: -1.31% Daily StdDev 2.28% PXD EMA_5_Trend: -1.92% 10Minute StdDev: $0
Latest Price : $140.47(-1.31%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 14 | 147.61 | 148.47 | 143.17(-0.3) | 141.39(-0.53) | 139.08(-0.39) | 138.11 | -2.2 | | -1 | 61(3.6) | -50 | [-13] | [-35] | [-9] | -98 | -130 | DT | -0.4 | OpenShort | | (-11) | -17 | -16 | 3 | -20 | -1.9,0 | 48 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.39(hourly_sma_10 2.37%) 143.17(hourly_sma_20 3.66%) 147.61(daily_ema_20 6.88%) 148.47(daily_ema_10 7.5%)
|
| | | 2 | Aug/19 | 13 | 147.61 | 148.47 | 143.6(-0.24) | 142.15(-0.52) | 139.63(-0.53) | 138.66 | -2.1 | | -1 | 57(5.5) | -50 | [-11] | [-40] | [-11] | -100 | -224 | DT | -0.4 | HoldShort | | (-12) | -23 | -20 | 6 | -20 | -2,0 | 48 | | 3 | Aug/19 | 12 | 147.61 | 148.47 | 143.95(-0.28) | 142.89(-0.36) | 140.37(-0.62) | 139.34 | -1.9 | | -1 | 52(2.9) | -50 | [-12] | [-41] | [-9] | -100 | -184 | DT | -0.5 | HoldShort | | (-10) | -27 | -5 | 1 | -20 | -2,0 | 48 | | 4 | Aug/19 | 11 | 147.61 | 148.47 | 144.36(-0.31) | 143.41(-0.35) | 141.25(-0.88) | 139.51 | -1.9 | | -1 | 49(5) | -50 | [-14] | [-52] | [-14] | -108 | -241 | DT | -0.8 | HoldShort | | (-12) | -39 | -7 | -9 | -20 | -2.3,0 | 48 | | 5 | Aug/19 | 10 | 147.61 | 148.47 | 144.81(-0.29) | 143.91(-0.35) | 142.51(-0.84) | 139.75 | -1.8 | | -1 | 44(4) | -50 | [-13] | [-50] | [-24] | -118 | -264 | DT | -1.4 | HoldShort | | (-12) | -37 | -34 | -18 | -20 | -2.7,0 | 48 | | | | |
| 6 | Aug/19 | 9 | 147.61 | 148.47 | 145.23(-0.25) | 144.41(-0.26) | 143.71(-0.66) | 140.94 | -1.5 | | -1 | 40(4.1) | -50 | [-11] | [-40] | [-26] | -104 | -206 | DT | -1.6 | HoldShort? | | (-11) | -29 | -39 | -26 | -20 | -2.5,9 | 48 | | 7 | Aug/18 | 16 | 147.84 | 149.67 | 145.59(-0.21) | 144.79(-0.17) | 144.66(-0.55) | 142.32 | -1.3 | | 1 | 36(1.1) | -50 | [-9] | [-32] | [-25] | -80 | -141 | DT | -1.5 | OpenShort | | (-9) | -24 | -42 | -22 | -20 | -2.1,23 | 47 | | 8 | Aug/18 | 15 | 147.84 | 149.67 | 145.89(-0.16) | 145.04(-0.03) | 145.46(-0.08) | 143.81 | -1 | | 1 | 35(-1.7) | -50 | [-7] | [-8] | [-20] | -65 | 8 | DT | -1.2 | OpenShort? | | (-6) | -4 | -45 | -11 | -20 | -1.5,23 | 47 | | 9 | Aug/18 | 14 | 147.84 | 149.67 | 146.13(-0.1) | 145.08(0.07) | 145.57(0.18) | 145.41 | -0.6 | | 1 | 36(-2) | -10 | [-4] | [6] | [-5] | -26 | 106 | RG | -0.1 | Wait | | (-5) | 8 | -17 | 5 | 1 | -0.5,37 | 47 | | 10 | Aug/18 | 13 | 147.84 | 149.67 | 146.28(-0.09) | 144.98(0.01) | 145.31(0.14) | 146.01 | -0.4 | | 1 | 38(-1.9) | 0 | [-4] | [4] | [9] | -15 | 113 | UR | 0.4 | SmallShort | | (-4) | 6 | 6 | 19 | 20 | -0.2,40 | 47 | | | | |
| 11 | Aug/18 | 12 | 147.84 | 149.67 | 146.41(-0.2) | 144.96(-0.06) | 145.11(0.13) | 145.79 | -0.5 | | 1 | 40(-8.2) | -30 | [-9] | [0] | [5] | -32 | 209 | UR | 0.4 | SmallShort | | (-4) | 6 | -7 | 16 | 20 | -0.4,28 | 47 | | 12 | Aug/18 | 11 | 147.84 | 149.67 | 146.7(-0.2) | 145.05(0.04) | 144.92(0.26) | 146.05 | -0.4 | | 1 | 48(-7.6) | 0 | [-9] | [8] | [19] | -41 | 244 | UR | 0.6 | SmallShort | | (-8) | 11 | 42 | 11 | 20 | -0.3,17 | 47 | | 13 | Aug/18 | 10 | 147.84 | 149.67 | 146.99(-0.28) | 144.99(-0.21) | 144.55(0.01) | 144.54 | -0.8 | | 1 | 56(-6.3) | -25 | [-12] | [-9] | [5] | -73 | 131 | DP | -0 | OpenShort | | (-11) | 0 | 10 | 1 | 20 | -1.1,5 | 47 | | 14 | Aug/18 | 9 | 147.84 | 149.67 | 147.4(-0.32) | 145.3(-0.27) | 144.53(-0.08) | 144.19 | -0.9 | | 1 | 62(-4.6) | -50 | [-14] | [-15] | [-7] | -81 | 101 | DT | -0.1 | HoldShort? | | (-13) | -4 | -22 | 1 | 0 | -1.3,2 | 47 | | 15 | Aug/17 | 16 | 148.02 | 150.52 | 147.88(-0.29) | 145.7(-0.25) | 144.65(-0.11) | 144.98 | -0.7 | | 5 | 67(-0.3) | -15 | [-13] | [-15] | [3] | -74 | 82 | DP | 0.1 | OpenShort | | (-12) | -5 | 4 | 5 | 17 | -1.1,4 | 53 | | | | |
| 16 | Aug/17 | 15 | 148.02 | 150.52 | 148.31(-0.31) | 146.06(-0.23) | 144.81(-0.25) | 144.85 | -0.7 | | 5 | 67(-3.2) | -20 | [-14] | [-21] | [3] | -76 | 37 | DP | 0 | OpenShort? | | (-13) | -11 | 10 | 4 | -12 | -1.2,4 | 53 | | 17 | Aug/17 | 14 | 148.02 | 150.52 | 148.77(-0.3) | 146.39(-0.24) | 145.17(-0.18) | 144.49 | -0.8 | | 5 | 70(0.3) | -25 | [-13] | [-18] | [-2] | -85 | -16 | DT | -0.2 | HoldShort | | (-14) | -8 | 3 | -0 | -20 | -1.4,0 | 53 | | 18 | Aug/17 | 13 | 148.02 | 150.52 | 149.22(-0.32) | 146.74(-0.31) | 145.43(-0.47) | 144.38 | -0.8 | | 5 | 70(1.9) | -45 | [-14] | [-32] | [-7] | -90 | -103 | DT | -0.3 | OpenShort | | (-13) | -20 | -5 | -4 | -20 | -1.6,0 | 53 | | 19 | Aug/17 | 12 | 148.02 | 150.52 | 149.7(-0.33) | 147.2(-0.27) | 146.11(-0.46) | 144.57 | -0.8 | | 5 | 68(1) | -50 | [-14] | [-31] | [-16] | -89 | -110 | DT | -0.5 | HoldShort | | (-13) | -20 | -33 | 2 | -20 | -1.7,4 | 53 | | 20 | Aug/17 | 11 | 148.02 | 150.52 | 150.2(-0.29) | 147.6(-0.18) | 146.78(-0.36) | 145.75 | -0.5 | | 5 | 67(0.3) | -45 | [-13] | [-24] | [-13] | -84 | -85 | DT | -0.3 | HoldShort | | (-13) | -16 | -26 | 0 | -20 | -1.5,4 | 53 | | | | |
| 21 | Aug/17 | 10 | 148.02 | 150.52 | 150.64(-0.25) | 147.87(-0.35) | 147.31(-0.24) | 146.71 | -0.3 | | 5 | 67(2.4) | -5 | [-11] | [-22] | [11] | -79 | -55 | RG | -0.2 | Wait | | (-12) | -10 | 27 | 2 | 16 | -1.3,4 | 53 | | 22 | Aug/17 | 9 | 148.02 | 150.52 | 151.01(-0.22) | 148.39(-0.4) | 147.67(-0.25) | 145.73 | -0.5 | | 5 | 65(4.8) | -50 | [-10] | [-23] | [-20] | -95 | -180 | DT | -0.7 | OpenShort? | | (-11) | -11 | -50 | -5 | -20 | -1.9,3 | 53 | | 23 | Aug/16 | 16 | 147.78 | 151.41 | 151.35(-0.22) | 148.98(-0.37) | 148.04(-0.19) | 147.55 | -0 | | 10 | 60(8.6) | 0 | [-10] | [-18] | [-3] | -84 | -65 | RG | -0.2 | Wait | | (-7) | -8 | -13 | 3 | 5 | -1.5,4 | 58 | | 24 | Aug/16 | 15 | 147.78 | 151.41 | 151.68(-0.17) | 149.53(-0.35) | 148.32(-0.06) | 148.02 | 0 | | 10 | 51(2.3) | 25 | [-7] | [-11] | [-3] | -84 | -75 | RG | -0.1 | Wait? | | (-9) | -3 | -15 | 6 | 8 | -1.5,4 | 58 | | 25 | Aug/16 | 14 | 147.78 | 151.41 | 151.94(-0.18) | 150.06(-0.33) | 148.41(-0.01) | 148.56 | 0.2 | | 10 | 49(1.8) | 35 | [-8] | [-8] | [5] | -81 | -30 | RG | 0.1 | Wait | | (-7) | -0 | 11 | 7 | 3 | -1.4,4 | 58 | | | | |
| 26 | Aug/16 | 13 | 147.78 | 151.41 | 152.21(-0.19) | 150.56(-0.4) | 148.42(-0.47) | 148.15 | 0.1 | | 10 | 47(3.6) | 10 | [-8] | [-30] | [1] | -93 | -193 | RG | -0.1 | Wait | | (-8) | -20 | 6 | 8 | -20 | -1.8,2 | 58 | | 27 | Aug/16 | 12 | 147.78 | 151.41 | 152.5(-0.2) | 151.16(-0.36) | 149.12(-0.53) | 147.95 | 0 | | 10 | 43(5.1) | -20 | [-9] | [-31] | [-12] | -102 | -228 | DT | -0.5 | HoldShort | | (-8) | -23 | -23 | 14 | -20 | -2.1,1 | 58 | | 28 | Aug/16 | 11 | 147.78 | 151.41 | 152.81(-0.18) | 151.7(-0.32) | 149.92(-0.54) | 148.82 | 0.2 | | 10 | 38(4.4) | 0 | [-8] | [-31] | [-3] | -102 | -211 | BT | -0.6 | OpenLong | | (-7) | -23 | 6 | 2 | -20 | -2.1,1 | 58 | | 29 | Aug/16 | 10 | 147.78 | 151.41 | 153.08(-0.19) | 152.19(-0.43) | 150.74(-0.7) | 148.58 | 0.2 | | 10 | 34(8.7) | -15 | [-8] | [-40] | [-8] | -118 | -273 | DT | -1.3 | HoldShort | | (-8) | -30 | -2 | -5 | -20 | -2.7,0 | 58 | | 30 | Aug/16 | 9 | 147.78 | 151.41 | 153.37(-0.15) | 152.85(-0.37) | 151.8(-0.59) | 148.64 | 0.2 | | 10 | 25(9.7) | -10 | [-7] | [-34] | [-40] | -145 | -305 | DT | -2.6 | HoldShort? | | (-7) | -25 | -78 | -32 | -20 | -3.8,0 | 58 | | | | |
| 31 | Aug/13 | 16 | 147.29 | 151.02 | 153.6(-0.03) | 153.41(-0.14) | 152.7(-0.33) | 151.57 | 0.8 | | 11 | 16(2.7) | 20 | [-1] | [-16] | [-14] | -109 | -187 | RG | -1.5 | SmallLong | | (-3) | -14 | -11 | -37 | -20 | -2.7,9 | 59 | | 32 | Aug/13 | 15 | 147.29 | 151.02 | 153.65(0.03) | 153.63(-0.07) | 153.21(-0.2) | 151.99 | 0.9 | | 11 | 13(-2.4) | 30 | [1] | [-8] | [-19] | -104 | -194 | DR | -1.9 | HoldShort? | | (-1) | -9 | -23 | -40 | -20 | -2.5,9 | 59 | | 33 | Aug/13 | 14 | 147.29 | 151.02 | 153.61(0.03) | 153.73(-0.07) | 153.51(-0.09) | 152.87 | 1.1 | | 11 | 15(-1.6) | 35 | [1] | [-3] | [-11] | -48 | -107 | DR | -0.8 | OpenShort | | (2) | -4 | -15 | -28 | -20 | -1,27 | 59 | | 34 | Aug/13 | 13 | 147.29 | 151.02 | 153.56(0.07) | 153.83(-0.01) | 153.65(-0.17) | 153.44 | 1.2 | | 11 | 17(-2.3) | 50 | [3] | [-5] | [-5] | 2 | -128 | DR | -0.2 | OpenShort | | (2) | -7 | -6 | -10 | -18 | -0.1,54 | 59 | | 35 | Aug/13 | 12 | 147.29 | 151.02 | 153.46(0.07) | 153.84(-0.02) | 153.91(-0.14) | 153.66 | 1.3 | | 11 | 19(-1.7) | 50 | [3] | [-4] | [-6] | 16 | -101 | DR | -0.3 | OpenShort | | (3) | -6 | -11 | -11 | -2 | 0.2,61 | 59 | | | | |
| 36 | Aug/13 | 11 | 147.29 | 151.02 | 153.35(0.08) | 153.87(0.02) | 154.12(0.06) | 154.07 | 1.3 | | 11 | 21(-0.7) | 50 | [3] | [6] | [5] | 37 | -19 | UT | -0 | OpenLong | | (4) | 3 | 19 | -9 | 5 | 0.7,69 | 59 | | 37 | Aug/13 | 10 | 147.29 | 151.02 | 153.23(0.05) | 153.84(-0.04) | 154.03(0.06) | 153.36 | 1.2 | | 11 | 22(-0.9) | 50 | [2] | [4] | [-6] | 31 | -27 | CR | -0.6 | HoldShort | | (2) | 3 | -10 | -13 | -11 | 0.1,78 | 59 | | 38 | Aug/13 | 9 | 147.29 | 151.02 | 153.15(0.07) | 153.9(-0.05) | 153.94(-0.05) | 153.73 | 1.3 | | 11 | 22(-0.8) | 50 | [3] | [-1] | [-8] | 48 | -46 | DR | -0.2 | OpenShort? | | (3) | -2 | -25 | -1 | -1 | 0.5,85 | 59 | | 39 | Aug/12 | 16 | 146.77 | 150.44 | 153.05(0.1) | 153.97(0.05) | 154.02(0.17) | 154.67 | 1.6 | | 10 | 23(-0.1) | 50 | [4] | [11] | [3] | 65 | 48 | UT | 0.5 | OpenLong | | (4) | 7 | -1 | 10 | 20 | 1.4,80 | 66 | | 40 | Aug/12 | 15 | 146.77 | 150.44 | 152.89(0.14) | 153.89(0.07) | 153.76(0.1) | 154.71 | 1.6 | | 10 | 23(-1) | 50 | [6] | [9] | [11] | 70 | -1 | UT | 0.8 | OpenLong? | | (4) | 4 | 25 | 2 | 20 | 1.6,80 | 66 | | | | |
| 41 | Aug/12 | 14 | 146.77 | 150.44 | 152.67(0.12) | 153.79(0.08) | 153.6(-0.03) | 153.75 | 1.4 | | 10 | 24(-2.3) | 50 | [5] | [4] | [5] | 50 | -63 | UT | 0.1 | OpenLong | | (5) | -1 | 21 | -2 | -17 | 0.9,77 | 66 | | 42 | Aug/12 | 13 | 146.77 | 150.44 | 152.48(0.13) | 153.67(0.11) | 153.65(-0.14) | 152.95 | 1.2 | | 10 | 27(-4.2) | 50 | [6] | [-0] | [-16] | 35 | -143 | DR | -0.5 | OpenShort | | (4) | -6 | -28 | -13 | -20 | 0.4,75 | 66 | | 43 | Aug/12 | 12 | 146.77 | 150.44 | 152.28(0.2) | 153.5(0.14) | 153.87(-0.03) | 154 | 1.5 | | 10 | 31(-4) | 50 | [9] | [6] | [4] | 65 | -107 | UT | 0.1 | OpenLong | | (7) | -1 | 15 | -5 | -5 | 1.1,87 | 66 | | 44 | Aug/12 | 11 | 146.77 | 150.44 | 151.98(0.15) | 153.28(0.13) | 153.92(-0.06) | 153.43 | 1.3 | | 10 | 35(-2) | 50 | [6] | [4] | [-8] | 55 | -75 | CR | -0.3 | HoldShort | | (7) | -3 | -15 | -11 | -19 | 0.8,85 | 66 | | 45 | Aug/12 | 10 | 146.77 | 150.44 | 151.75(0.18) | 153.08(0.14) | 154.01(-0.01) | 153.98 | 1.4 | | 10 | 37(-1.8) | 50 | [8] | [6] | [0] | 75 | -43 | UT | -0 | HoldLong | | (7) | -0 | 2 | -7 | 5 | 1.2,95 | 66 | | | | |
| 46 | Aug/12 | 9 | 146.77 | 150.44 | 151.48(0.2) | 152.86(0.15) | 154.03(0.21) | 153.9 | 1.4 | | 10 | 39(-0.4) | 50 | [9] | [16] | [-0] | 80 | 4 | UT | -0.1 | HoldLong? | | (8) | 9 | -3 | -5 | 17 | 1.3,97 | 66 | | 47 | Aug/11 | 16 | 146.35 | 149.66 | 151.18(0.08) | 152.63(0.15) | 153.7(0.37) | 154.01 | 1.6 | | 9 | 39(0.6) | 50 | [3] | [22] | [0] | 88 | 202 | UT | 0.2 | HoldLong | | (9) | 16 | -8 | -2 | 20 | 1.5,100 | 62 | | 48 | Aug/11 | 15 | 146.35 | 149.66 | 151.06(0.18) | 152.4(0.19) | 153.13(0.34) | 154.31 | 1.7 | | 9 | 38(2.7) | 50 | [8] | [22] | [13] | 95 | 119 | UT | 0.6 | OpenLong? | | (4) | 15 | 11 | 32 | 20 | 1.8,100 | 62 | | 49 | Aug/11 | 14 | 146.35 | 149.66 | 150.79(0.15) | 152.11(0.14) | 152.61(0.3) | 153.89 | 1.6 | | 9 | 36(2) | 50 | [6] | [19] | [10] | 95 | 131 | UT | 0.7 | OpenLong | | (7) | 13 | 3 | 32 | 20 | 1.8,100 | 62 | | 50 | Aug/11 | 13 | 146.35 | 149.66 | 150.56(0.2) | 151.9(0.24) | 152.16(0.34) | 153.77 | 1.5 | | 9 | 34(2.3) | 50 | [9] | [24] | [19] | 93 | 89 | UT | 1 | OpenLong | | (7) | 15 | 34 | 31 | 20 | 2,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|