|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $594.8000 One month high (close): $620.9200
ORLY Daily Change: 0.64% Daily StdDev 0.94% ORLY EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $602.48(0.64%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 604.21 | 600.13 | 598.9(-0.03) | (0) | 600.21(0.07) | 600.67 | -0.5 | | -6 | 44(-2.3) | -50 | [-3] | [6] | [1] | 32 | 79 | UR | 0.1 | SmallShort | | (5) | 7 | 3 | 1 | 0 | 0.6,67 | 49 | Sample size 49 Avg positive next hour return: 0.45%(45%) Avg negative next hour return: -0.46%(55%)
Daily Trend: %
Up Forces:
Down Forces: 598.9(hourly_sma_20 -0.29%) 600.13(daily_ema_10 -0.09%)
Support Levels:
Resistance Levels: 604.21(daily_ema_20 0.59%)
|
| | | 2 | Aug/19 | 12 | 604.21 | 600.13 | 599.06(-0.02) | 600.54(-0.03) | 599.82(0.01) | 600.49 | -0.5 | | -6 | 46(-1.1) | -45 | [-2] | [-1] | [6] | 27 | 43 | DP | 0.2 | OpenShort | | (-3) | 1 | 22 | -8 | 7 | 0.4,67 | 49 | | 3 | Aug/19 | 11 | 604.21 | 600.13 | 599.15(-0.01) | 600.75(-0.05) | 599.79(-0.08) | 599.24 | -0.7 | | -6 | 47(0) | -50 | [-1] | [-12] | [-2] | 21 | -10 | DT | -0.2 | OpenShort | | (-3) | -9 | -2 | -5 | -8 | 0,71 | 49 | | 4 | Aug/19 | 10 | 604.21 | 600.13 | 599.15(0) | 600.75(-0) | 600.25(-0.13) | 599.36 | -0.7 | | -6 | 47(-0.5) | -50 | [0] | [-14] | [-15] | 30 | -34 | DR | -0.3 | OpenShort | | (0) | -14 | -35 | -7 | -20 | 0.1,77 | 49 | | 5 | Aug/19 | 9 | 604.21 | 600.13 | 599.17(0.04) | 601.1(0.08) | 601.03(0.02) | 601.41 | -0.4 | | -6 | 48(0.7) | 10 | [4] | [7] | [15] | 52 | 3 | RG | 0.1 | Wait? | | (3) | 2 | 47 | -2 | -9 | 0.7,84 | 49 | | | | |
| 6 | Aug/18 | 16 | 604.52 | 600.32 | 598.91(0.01) | 600.62(0.05) | 600.89(-0.07) | 598.66 | -0.8 | | -6 | 47(-0.3) | -50 | [1] | [-5] | [-15] | 35 | -29 | DR | -0.7 | OpenShort | | (1) | -7 | -32 | -11 | -20 | -0.1,87 | 53 | | 7 | Aug/18 | 15 | 604.52 | 600.32 | 598.87(0.01) | 600.31(0.11) | 601.3(-0.07) | 600.53 | -0.6 | | -6 | 47(0.2) | -50 | [1] | [-2] | [-6] | 50 | 3 | DR | -0.2 | OpenShort? | | (3) | -7 | -12 | -5 | -18 | 0.5,87 | 53 | | 8 | Aug/18 | 14 | 604.52 | 600.32 | 598.82(0.05) | 599.65(0.15) | 601.73(-0.02) | 601.28 | -0.5 | | -6 | 47(-0.1) | -25 | [5] | [6] | [-8] | 58 | -15 | CR | -0.1 | HoldShort | | (1) | -2 | -21 | -1 | -11 | 0.7,90 | 53 | | 9 | Aug/18 | 13 | 604.52 | 600.32 | 598.53(0.06) | 598.76(0.16) | 601.87(0.12) | 602.46 | -0.3 | | -6 | 47(1.1) | 5 | [6] | [21] | [6] | 68 | 39 | RG | 0.2 | Wait | | (6) | 13 | 15 | -2 | 10 | 1.2,88 | 53 | | 10 | Aug/18 | 12 | 604.52 | 600.32 | 598.19(0.03) | 597.83(0.1) | 601.13(0.13) | 601.54 | -0.4 | | -6 | 46(1.2) | 0 | [3] | [18] | [8] | 64 | 63 | RG | 0.1 | Wait | | (5) | 14 | 18 | 1 | 20 | 1,89 | 53 | | | | |
| 11 | Aug/18 | 11 | 604.52 | 600.32 | 598(0.02) | 597.24(-0.06) | 600.32(0.15) | 600.52 | -0.6 | | -6 | 45(0.2) | -35 | [2] | [12] | [-6] | 62 | 57 | CR | 0.1 | HoldShort | | (3) | 16 | -38 | 17 | 20 | 0.8,92 | 53 | | 12 | Aug/18 | 10 | 604.52 | 600.32 | 597.9(0.04) | 597.62(0.02) | 599.41(0.33) | 602.73 | -0.3 | | -6 | 45(4.1) | 15 | [4] | [36] | [13] | 75 | 123 | UT | 1.1 | OpenLong | | (4) | 34 | 8 | 31 | 20 | 1.5,87 | 53 | | 13 | Aug/18 | 9 | 604.52 | 600.32 | 597.64(0.03) | 597.49(0.04) | 597.44(0.31) | 602.22 | -0.3 | | -6 | 41(2) | 10 | [3] | [34] | [30] | 60 | 129 | RG | 1.7 | SmallShort? | | (3) | 32 | 59 | 38 | 20 | 1.6,70 | 53 | | 14 | Aug/17 | 15 | 604.81 | 600.99 | 597.45(0.02) | 597.27(0.01) | 595.61(0.19) | 598.79 | -0.9 | | -7 | 39(-0.4) | 0 | [2] | [19] | [14] | 10 | 48 | RG | 1.2 | SmallShort? | | (1) | 20 | 24 | 29 | 16 | 0.5,47 | 42 | | 15 | Aug/17 | 14 | 604.81 | 600.99 | 597.34(0.01) | 597.23(0.01) | 594.51(0.07) | 597.44 | -1.1 | | -7 | 39(-0.1) | 0 | [1] | [6] | [16] | -19 | 8 | RG | 1.1 | SmallShort | | (1) | 7 | 35 | 27 | 1 | 0,31 | 42 | | | | |
| 16 | Aug/17 | 13 | 604.81 | 600.99 | 597.31(-0.02) | 597.2(-0.04) | 594.12(-0.28) | 595.43 | -1.3 | | -7 | 39(0.4) | -50 | [-2] | [-33] | [8] | -54 | -79 | DP | 0.5 | OpenShort | | (-2) | -29 | 25 | 5 | -13 | -0.7,14 | 42 | | 17 | Aug/17 | 12 | 604.81 | 600.99 | 597.43(-0.03) | 597.41(-0.1) | 595.8(-0.29) | 594.01 | -1.6 | | -7 | 39(1.7) | -50 | [-3] | [-37] | [3] | -78 | -103 | DP | -0.7 | OpenShort | | (-3) | -30 | 25 | -21 | -20 | -1.3,5 | 42 | | 18 | Aug/17 | 11 | 604.81 | 600.99 | 597.63(-0.04) | 597.98(-0.06) | 597.52(-0.24) | 592.58 | -1.8 | | -7 | 37(4.3) | -50 | [-4] | [-30] | [-19] | -100 | -100 | DT | -1.9 | HoldShort | | (-5) | -25 | -10 | -70 | -20 | -2,0 | 42 | | 19 | Aug/17 | 10 | 604.81 | 600.99 | 597.86(-0.04) | 598.32(-0.05) | 598.98(-0.18) | 593.15 | -1.7 | | -7 | 33(3.8) | -50 | [-4] | [-24] | [-29] | -70 | -86 | DT | -2.6 | OpenShort | | (-3) | -19 | -42 | -64 | -20 | -2.1,33 | 42 | | 20 | Aug/17 | 9 | 604.81 | 600.99 | 598.09(-0.01) | 598.6(-0.03) | 600.04(-0.04) | 595.6 | -1.3 | | -7 | 29(0.6) | -50 | [-1] | [-8] | [-53] | -14 | -40 | DT | -2.2 | OpenShort? | | (-2) | -4 | -140 | -26 | -20 | -1.2,66 | 42 | | | | |
| 21 | Aug/16 | 16 | 605.26 | 602.09 | 598.14(0.06) | 598.76(0.1) | 600.27(0.22) | 603.84 | -0.2 | | -2 | 28(8.1) | 45 | [6] | [30] | [16] | 111 | 95 | UT | 1.8 | HoldLong | | (6) | 23 | 23 | 34 | 20 | 2.9,88 | 40 | | 22 | Aug/16 | 15 | 605.26 | 602.09 | 597.77(0.03) | 598.16(0.07) | 598.97(0.1) | 602.49 | -0.4 | | -2 | 20(5.6) | 30 | [3] | [15] | [26] | 121 | 75 | UT | 2.4 | HoldLong? | | (5) | 10 | 51 | 40 | 20 | 3.3,88 | 40 | | 23 | Aug/16 | 14 | 605.26 | 602.09 | 597.61(-0.03) | 597.76(0.02) | 598.39(0.12) | 599.56 | -0.8 | | -2 | 15(-6.3) | -10 | [-3] | [13] | [13] | 65 | 90 | UR | 1.1 | SmallShort | | (0) | 12 | 22 | 25 | 15 | 1.9,67 | 40 | | 24 | Aug/16 | 13 | 605.26 | 602.09 | 597.78(-0.05) | 597.62(0.04) | 597.66(0.09) | 598.31 | -1 | | -2 | 21(-7.3) | -15 | [-5] | [11] | [8] | 10 | 83 | UR | 0.4 | SmallShort | | (-4) | 9 | 20 | 6 | 1 | 0.4,50 | 40 | | 25 | Aug/16 | 12 | 605.26 | 602.09 | 598.05(-0.06) | 597.41(-0.01) | 597.11(-0.03) | 597.15 | -1.1 | | -2 | 28(-4.6) | -45 | [-6] | [-5] | [1] | 1 | 32 | DP | 0 | OpenShort | | (-6) | -3 | -7 | 25 | -4 | -0.4,61 | 40 | | | | |
| 26 | Aug/16 | 11 | 605.26 | 602.09 | 598.4(-0.05) | 597.44(-0.01) | 597.29(-0.02) | 597.54 | -1.1 | | -2 | 33(-3.5) | -50 | [-5] | [-3] | [-9] | -11 | 36 | DT | 0.1 | OpenShort | | (-6) | -2 | -37 | 18 | 3 | -0.4,49 | 40 | | 27 | Aug/16 | 10 | 605.26 | 602.09 | 598.71(-0.05) | 597.48(0.04) | 597.42(0.06) | 599.67 | -0.8 | | -2 | 36(-7.5) | 15 | [-5] | [8] | [27] | -7 | 86 | UR | 0.9 | SmallShort | | (-3) | 6 | 70 | 13 | 19 | 0.4,33 | 40 | | 28 | Aug/16 | 9 | 605.26 | 602.09 | 599.02(-0.09) | 597.23(-0.03) | 597.05(-0.1) | 595.63 | -1.3 | | -2 | 44(-2.4) | -50 | [-9] | [-14] | [-4] | -73 | 5 | DT | -0.5 | OpenShort? | | (-10) | -10 | -4 | -10 | -15 | -1.1,5 | 40 | | 29 | Aug/13 | 15 | 604.88 | 601.76 | 599.55(-0.05) | 597.41(-0.03) | 597.62(-0.02) | 595.84 | -1.2 | | -5 | 46(1.2) | -50 | [-5] | [-6] | [-12] | -66 | -14 | DT | -0.5 | OpenShort? | | (-9) | -2 | -30 | -6 | -11 | -1.1,12 | 32 | | 30 | Aug/13 | 14 | 604.88 | 601.76 | 599.87(-0.02) | 597.59(0.01) | 597.75(0.03) | 597.55 | -1 | | -5 | 45(0.5) | -30 | [-2] | [2] | [-2] | -46 | -12 | RG | -0.1 | Wait | | (-4) | 3 | -9 | 6 | -2 | -0.7,22 | 32 | | | | |
| 31 | Aug/13 | 13 | 604.88 | 601.76 | 599.99(-0.02) | 597.51(0.02) | 597.75(0) | 598.09 | -0.9 | | -5 | 44(0.4) | -30 | [-2] | [-1] | [-1] | -44 | -10 | DT | 0.2 | OpenShort | | (-2) | 0 | -8 | 12 | 2 | -0.6,21 | 32 | | 32 | Aug/13 | 12 | 604.88 | 601.76 | 600.13(-0.02) | 597.39(-0.01) | 597.56(0.03) | 598.59 | -0.9 | | -5 | 44(0.1) | -15 | [-2] | [1] | [7] | -49 | -2 | UR | 0.3 | SmallShort | | (-2) | 3 | 12 | 8 | 16 | -0.5,14 | 32 | | 33 | Aug/13 | 11 | 604.88 | 601.76 | 600.26(-0.02) | 597.44(-0.08) | 597.4(0.03) | 597.86 | -1 | | -5 | 44(0.8) | -10 | [-2] | [-3] | [10] | -63 | -12 | DP | 0.1 | OpenShort | | (-3) | 3 | 25 | 1 | 20 | -0.8,7 | 32 | | 34 | Aug/13 | 10 | 604.88 | 601.76 | 600.39(-0.02) | 597.94(-0.11) | 597.22(-0.01) | 596.45 | -1.2 | | -5 | 43(1) | -25 | [-2] | [-9] | [-3] | -79 | -53 | DT | -0.2 | HoldShort | | (-3) | -1 | -9 | -4 | 9 | -1.3,4 | 32 | | 35 | Aug/13 | 9 | 604.88 | 601.76 | 600.54(-0.04) | 598.61(-0.13) | 597.28(-0.03) | 596.99 | -1.1 | | -5 | 42(2.3) | -50 | [-4] | [-12] | [-4] | -72 | -27 | DT | -0.1 | OpenShort? | | (-3) | -3 | -14 | 3 | 4 | -1.2,8 | 32 | | | | |
| 36 | Aug/12 | 15 | 605.22 | 602.67 | 600.79(0.01) | 599.37(-0.1) | 597.45(0.03) | 597.85 | -1 | | -3 | 40(-1.2) | 5 | [1] | [-2] | [1] | -67 | -53 | RG | 0.1 | Wait? | | (-3) | 3 | 0 | 3 | 2 | -1,8 | 31 | | 37 | Aug/12 | 14 | 605.22 | 602.67 | 600.75(-0.01) | 599.97(-0.13) | 597.3(-0.02) | 597.87 | -1 | | -3 | 41(0.4) | -5 | [-1] | [-9] | [7] | -68 | -45 | RG | 0.2 | Wait | | (1) | -2 | 18 | 4 | 7 | -1,7 | 31 | | 38 | Aug/12 | 13 | 605.22 | 602.67 | 600.82(-0.03) | 600.78(-0.15) | 597.43(-0.21) | 596.87 | -1.2 | | -3 | 41(2.3) | -40 | [-3] | [-31] | [-6] | -81 | -93 | DT | -0.2 | OpenShort | | (-2) | -22 | -12 | -6 | -15 | -1.4,4 | 31 | | 39 | Aug/12 | 12 | 605.22 | 602.67 | 600.82(-0) | 601.7(-0.07) | 598.68(-0.21) | 597.61 | -1.1 | | -3 | 38(0.4) | -30 | [0] | [-26] | [-2] | -77 | -113 | DR | -0.4 | HoldShort | | (-3) | -22 | 11 | -17 | -20 | -1.2,3 | 31 | | 40 | Aug/12 | 11 | 605.22 | 602.67 | 601.06(-0.01) | 602.14(-0.06) | 599.91(-0.24) | 596.97 | -1.2 | | -3 | 38(1.7) | -35 | [-1] | [-29] | [-9] | -79 | -121 | DT | -1.1 | OpenShort | | (-1) | -25 | 3 | -38 | -20 | -1.5,9 | 31 | | | | |
| 41 | Aug/12 | 10 | 605.22 | 602.67 | 601.15(-0.02) | 602.5(-0.07) | 601.33(-0.24) | 596.81 | -1.2 | | -3 | 36(1.9) | -50 | [-2] | [-29] | [-24] | -64 | -111 | DT | -1.7 | OpenShort | | (-1) | -25 | -41 | -38 | -20 | -1.7,29 | 31 | | 42 | Aug/12 | 9 | 605.22 | 602.67 | 601.26(0.01) | 602.92(-0.03) | 602.76(-0.23) | 599.19 | -0.8 | | -3 | 34(-1.4) | -50 | [1] | [-25] | [-28] | -25 | -98 | DR | -1.5 | OpenShort? | | (0) | -24 | -61 | -28 | -20 | -0.8,45 | 31 | | 43 | Aug/11 | 15 | 605.27 | 602.71 | 601.18(0.03) | 603.1(0.04) | 604.17(-0.09) | 602.73 | -0.3 | | -3 | 36(0.5) | -35 | [3] | [-7] | [-10] | 34 | -23 | DR | -0.6 | OpenShort? | | (4) | -9 | -22 | -11 | -12 | 0.6,69 | 46 | | 44 | Aug/11 | 14 | 605.27 | 602.71 | 601(0.03) | 602.85(0.07) | 604.74(0.07) | 604 | -0.2 | | -3 | 35(1.5) | -10 | [3] | [11] | [-2] | 51 | 37 | CR | -0.3 | HoldShort | | (4) | 7 | 4 | -18 | 1 | 1.2,71 | 46 | | 45 | Aug/11 | 13 | 605.27 | 602.71 | 601(-0) | 602.44(0.04) | 604.32(0.11) | 603.76 | -0.2 | | -3 | 34(-0.1) | -20 | [0] | [13] | [-0] | 60 | 77 | RG | -0.2 | Wait | | (3) | 11 | 3 | -12 | 6 | 1.2,80 | 46 | | | | |
| 46 | Aug/11 | 12 | 605.27 | 602.71 | 600.83(-0.01) | 602.22(0.11) | 603.68(0.09) | 603.55 | -0.2 | | -3 | 34(-2) | -50 | [-1] | [14] | [-17] | 68 | 82 | RG | -0.1 | Wait | | (0) | 9 | -52 | 7 | -8 | 1.1,90 | 46 | | 47 | Aug/11 | 11 | 605.27 | 602.71 | 600.92(0.02) | 601.57(0.12) | 603.16(0.19) | 606.61 | 0.2 | | -3 | 36(4) | 15 | [2] | [25] | [13] | 105 | 118 | UT | 1.3 | HoldLong | | (1) | 19 | 15 | 31 | 20 | 2.2,100 | 46 | | 48 | Aug/11 | 10 | 605.27 | 602.71 | 600.77(0.04) | 600.84(0.08) | 602(0.18) | 605.69 | 0.1 | | -3 | 32(3.7) | 30 | [4] | [23] | [28] | 95 | 85 | UT | 1.6 | OpenLong | | (1) | 18 | 60 | 32 | 20 | 2.1,92 | 46 | | 49 | Aug/11 | 9 | 605.27 | 602.71 | 600.77(0) | 600.34(0.06) | 600.93(0.05) | 602.22 | -0.4 | | -3 | 28(0.3) | 0 | [0] | [7] | [14] | 48 | 43 | UR | 0.6 | SmallShort? | | (1) | 5 | 33 | 16 | 7 | 0.8,78 | 46 | | 50 | Aug/10 | 15 | 605.01 | 603.45 | 600.52(-0.01) | 599.99(0.03) | 600.6(-0.03) | 600.29 | -0.6 | | -2 | 28(2.2) | -20 | [-1] | [-4] | [-2] | 11 | 2 | DT | -0.2 | OpenShort? | | (-1) | -3 | -6 | 4 | -2 | -0.1,63 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|