|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $81.6400 One month high (close): $110.7500
FLGT Daily Change: 0.32% Daily StdDev 4.64% FLGT EMA_5_Trend: -2.65% 10Minute StdDev: $3.0302
Latest Price : $87.48(0.32%) | Mon. Aug 23, 2021($1.7) Fri. Aug 20, 2021($1.4) Thu. Aug 19, 2021($1.2) Wed. Aug 18, 2021($2.9) Tue. Aug 17, 2021($1.6) Mon. Aug 16, 2021($1.1) Fri. Aug 13, 2021($2.6) Thu. Aug 12, 2021($2.8)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 96.66 | 96.18 | 91.14(-0.38) | 88.46(-0.16) | 87.76(0.14) | 88.4 | -1.1 | | -3 | 44(-0.9) | -50 | [-8] | [-5] | [-3] | -30 | 71 | DT | 0.2 | OpenShort | | (-10) | 3 | -23 | 15 | 20 | -0.8,40 | 50 | Sample size 43 Avg positive next hour return: 0.85%(53%) Avg negative next hour return: -0.94%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.46(hourly_sma_10 0.07%) 91.14(hourly_sma_20 3.1%) 96.18(daily_ema_10 8.8%) 96.66(daily_ema_20 9.34%)
|
| | | 2 | Aug/19 | 12 | 96.66 | 96.18 | 91.49(-0.35) | 88.6(-0.18) | 87.64(-0.06) | 89.26 | -1 | | -3 | 45(-1) | -20 | [-8] | [-9] | [19] | -34 | 56 | DP | 0.5 | OpenShort | | (-9) | -1 | 23 | 24 | 20 | -0.7,34 | 50 | | 3 | Aug/19 | 11 | 96.66 | 96.18 | 91.81(-0.33) | 88.76(-0.49) | 87.69(-0.25) | 88.42 | -1.1 | | -3 | 46(0.3) | -30 | [-7] | [-17] | [16] | -56 | -131 | DP | 0.2 | OpenShort | | (-10) | -5 | 21 | 12 | 20 | -1,19 | 50 | | 4 | Aug/19 | 10 | 96.66 | 96.18 | 92.11(-0.38) | 89.2(-0.5) | 87.91(-0.46) | 87.66 | -1.2 | | -3 | 46(1.8) | -15 | [-8] | [-21] | [24] | -74 | -245 | DP | -0.1 | OpenShort | | (-10) | -10 | 76 | 2 | -20 | -1.3,9 | 50 | | 5 | Aug/19 | 9 | 96.66 | 96.18 | 92.46(-0.42) | 89.65(-0.99) | 88.32(-0.99) | 85 | -1.6 | | -3 | 44(6.9) | -50 | [-9] | [-38] | [-41] | -107 | -653 | DT | -1 | HoldShort? | | (-13) | -21 | -81 | -7 | -20 | -2.3,1 | 50 | | | | |
| 6 | Aug/18 | 15 | 96.7 | 98.48 | 92.85(-0.27) | 90.55(-0.71) | 89.2(-0.44) | 87.94 | -1.2 | | 0 | 37(4.3) | -50 | [-6] | [-23] | [-18] | -92 | -390 | DT | -0.5 | OpenShort? | | (-6) | -10 | -42 | 1 | -20 | -1.8,3 | 50 | | 7 | Aug/18 | 14 | 96.7 | 98.48 | 93.1(-0.25) | 91.2(-0.61) | 89.59(-0.27) | 89.5 | -1 | | 0 | 33(1.6) | -30 | [-5] | [-18] | [0] | -81 | -225 | DT | -0 | OpenShort | | (-5) | -6 | -4 | 9 | 3 | -1.4,4 | 50 | | 8 | Aug/18 | 13 | 96.7 | 98.48 | 93.33(-0.26) | 91.76(-0.83) | 89.83(-0.72) | 89.65 | -0.9 | | 0 | 31(1.9) | -35 | [-6] | [-30] | [3] | -85 | -320 | DP | -0.1 | OpenShort | | (-7) | -16 | 2 | 7 | 18 | -1.5,3 | 50 | | 9 | Aug/18 | 12 | 96.7 | 98.48 | 93.57(-0.27) | 92.53(-0.72) | 90.48(-0.59) | 89.57 | -0.9 | | 0 | 30(2.9) | -35 | [-6] | [-26] | [-3] | -94 | -323 | DT | -0.4 | OpenShort | | (-7) | -13 | 10 | 4 | -20 | -1.8,1 | 50 | | 10 | Aug/18 | 11 | 96.7 | 98.48 | 93.82(-0.3) | 93.2(-0.64) | 91.02(-0.9) | 89.21 | -1 | | 0 | 27(3) | -50 | [-7] | [-32] | [-21] | -108 | -420 | DT | -0.9 | HoldShort | | (-7) | -19 | -18 | -14 | -20 | -2.3,0 | 50 | | | | |
| 11 | Aug/18 | 10 | 96.7 | 98.48 | 94.1(-0.34) | 93.8(-0.63) | 91.85(-1.08) | 89.88 | -0.9 | | 0 | 24(3.9) | -50 | [-7] | [-36] | [-25] | -105 | -388 | DT | -1.1 | HoldShort | | (-7) | -23 | -26 | -11 | -20 | -2.4,5 | 50 | | 12 | Aug/18 | 9 | 96.7 | 98.48 | 94.42(-0.41) | 94.39(-0.48) | 92.85(-0.9) | 90.85 | -0.8 | | 0 | 20(-1.1) | -50 | [-9] | [-31] | [-34] | -105 | -215 | DT | -1.3 | CloseShort? | | (-7) | -19 | -54 | -23 | -20 | -2.4,5 | 50 | | 13 | Aug/17 | 15 | 96.66 | 100.82 | 94.81(-0.36) | 94.85(-0.2) | 93.69(-0.96) | 92.93 | -0.5 | | 7 | 21(-2) | -20 | [-8] | [-26] | [-4] | -67 | -93 | DT | -0.5 | OpenShort? | | (-8) | -21 | 23 | -20 | -20 | -1.2,13 | 51 | | 14 | Aug/17 | 14 | 96.66 | 100.82 | 95.15(-0.4) | 95.04(-0.28) | 94.6(-0.88) | 92.07 | -0.6 | | 7 | 23(-1) | -45 | [-9] | [-25] | [-31] | -72 | -159 | DT | -1.4 | OpenShort | | (-10) | -19 | -43 | -24 | -20 | -1.7,21 | 51 | | 15 | Aug/17 | 13 | 96.66 | 100.82 | 95.53(-0.34) | 95.31(0.16) | 95.44(-0.32) | 93.72 | -0.4 | | 7 | 24(-3.5) | -35 | [-7] | [-8] | [-21] | -35 | 45 | DT | -0.9 | OpenShort | | (-8) | -7 | -20 | -20 | -20 | -1,40 | 51 | | | | |
| 16 | Aug/17 | 12 | 96.66 | 100.82 | 95.86(-0.33) | 95.16(0.15) | 95.75(-0.23) | 94.5 | -0.3 | | 7 | 27(-2.5) | -30 | [-7] | [-6] | [-12] | -8 | 107 | DT | -0.6 | OpenShort | | (-8) | -5 | -18 | 1 | -20 | -0.6,57 | 51 | | 17 | Aug/17 | 11 | 96.66 | 100.82 | 96.18(-0.26) | 95.02(0.12) | 95.97(-0.03) | 95.2 | -0.2 | | 7 | 30(-2.2) | -25 | [-6] | [-2] | [-17] | 0 | 126 | DT | -0.3 | OpenShort | | (-7) | -1 | -55 | 7 | -2 | -0.4,60 | 51 | | 18 | Aug/17 | 10 | 96.66 | 100.82 | 96.43(-0.11) | 94.91(0.36) | 96(0.63) | 97.42 | 0.1 | | 7 | 32(-1.3) | 50 | [-2] | [16] | [24] | 24 | 343 | UR | 0.6 | SmallShort | | (-4) | 14 | 36 | 17 | 20 | 0.4,64 | 51 | | 19 | Aug/17 | 9 | 96.66 | 100.82 | 96.54(-0.19) | 94.57(0.14) | 95.4(0.24) | 96.01 | -0.1 | | 7 | 33(-0.8) | 35 | [-4] | [5] | [10] | -10 | 173 | UR | 0.2 | SmallShort? | | (-5) | 5 | 10 | 7 | 20 | -0.2,45 | 51 | | 20 | Aug/16 | 15 | 96.2 | 101.69 | 96.72(-0.14) | 94.44(0.05) | 95.17(0.66) | 95.61 | -0.1 | | 10 | 34(1.4) | 50 | [-3] | [15] | [10] | -21 | 166 | UR | 0.2 | SmallShort? | | (-5) | 14 | 6 | 10 | 20 | -0.4,39 | 56 | | | | |
| 21 | Aug/16 | 14 | 96.2 | 101.69 | 96.86(0.03) | 94.39(-0.05) | 94.55(0.52) | 95.39 | -0.1 | | 10 | 33(-0.2) | 50 | [1] | [12] | [7] | -28 | -59 | UT | 0.3 | OpenLong | | (-4) | 11 | -6 | 11 | 20 | -0.5,35 | 56 | | 22 | Aug/16 | 13 | 96.2 | 101.69 | 96.83(0.06) | 94.44(-0.35) | 94.06(0.29) | 95.64 | -0.1 | | 10 | 33(-0.5) | 50 | [1] | [4] | [24] | -30 | -108 | UT | 0.6 | OpenLong | | (1) | 6 | 23 | 19 | 20 | -0.4,30 | 56 | | 23 | Aug/16 | 12 | 96.2 | 101.69 | 96.77(0.05) | 94.77(-0.5) | 93.79(0.07) | 94.73 | -0.2 | | 10 | 33(-0.6) | 50 | [1] | [-3] | [12] | -51 | -239 | RG | 0.3 | Wait | | (1) | 2 | 6 | 11 | 20 | -0.7,17 | 56 | | 24 | Aug/16 | 11 | 96.2 | 101.69 | 96.72(-0.01) | 95.25(-0.5) | 93.72(0.07) | 94.51 | -0.2 | | 10 | 34(0) | 50 | [-0] | [-3] | [22] | -62 | -205 | RG | 0.3 | Wait | | (1) | 2 | 52 | 3 | 20 | -0.8,8 | 56 | | 25 | Aug/16 | 10 | 96.2 | 101.69 | 96.73(-0.1) | 95.73(-0.89) | 93.65(-0.65) | 92.54 | -0.4 | | 10 | 34(1.6) | 15 | [-2] | [-24] | [-9] | -88 | -488 | RG | -0.4 | Wait | | (-3) | -14 | -11 | -8 | -20 | -1.5,0 | 56 | | | | |
| 26 | Aug/16 | 9 | 96.2 | 101.69 | 96.83(-0.13) | 96.59(-0.76) | 94.26(-0.61) | 92.95 | -0.4 | | 10 | 32(1.5) | 0 | [-3] | [-22] | [-21] | -85 | -421 | RG | -0.5 | Wait? | | (-2) | -13 | -35 | -8 | -20 | -1.4,0 | 56 | | 27 | Aug/13 | 15 | 95.67 | 101.56 | 96.96(-0.01) | 97.33(-0.64) | 94.84(-0.95) | 94.33 | -0.1 | | 12 | 31(3.1) | 20 | [-0] | [-27] | [-9] | -72 | -476 | RG | -0.2 | Wait? | | (-2) | -21 | 0 | -14 | -20 | -1,3 | 56 | | 28 | Aug/13 | 14 | 95.67 | 101.56 | 96.97(-0.18) | 97.96(-0.57) | 95.75(-1.08) | 94.33 | -0.1 | | 12 | 28(0.8) | -5 | [-4] | [-30] | [-15] | -65 | -352 | RG | -0.6 | Wait | | (0) | -24 | -1 | -21 | -20 | -1,10 | 56 | | 29 | Aug/13 | 13 | 95.67 | 101.56 | 97.14(-0.14) | 98.52(-0.48) | 96.8(-1.02) | 94.38 | -0.1 | | 12 | 27(0.8) | -5 | [-3] | [-28] | [-28] | -60 | -383 | RG | -1 | SmallLong | | (-5) | -22 | -20 | -35 | -20 | -1.1,18 | 56 | | 30 | Aug/13 | 12 | 95.67 | 101.56 | 97.28(-0.15) | 99(-0.33) | 97.8(-1.13) | 95.18 | -0.1 | | 12 | 26(0.5) | -5 | [-3] | [-28] | [-28] | -31 | -339 | RG | -1.1 | SmallLong | | (-2) | -25 | -19 | -31 | -20 | -0.9,42 | 56 | | | | |
| 31 | Aug/13 | 11 | 95.67 | 101.56 | 97.43(-0.13) | 99.33(0.08) | 98.92(-0.99) | 95.95 | 0 | | 12 | 26(0) | -15 | [-3] | [-21] | [-48] | -2 | -257 | DT | -1.2 | OpenShort | | (-3) | -22 | -72 | -24 | -20 | -0.6,63 | 56 | | 32 | Aug/13 | 10 | 95.67 | 101.56 | 97.56(0.28) | 99.25(0.53) | 99.91(-0.19) | 98.87 | 0.3 | | 12 | 26(-0.6) | 50 | [6] | [4] | [-17] | 45 | -166 | CR | -0.4 | HoldShort | | (1) | -4 | -17 | -14 | -20 | 0.6,80 | 56 | | 33 | Aug/13 | 9 | 95.67 | 101.56 | 97.29(0.35) | 98.73(0.56) | 100.1(-0.12) | 99.58 | 0.4 | | 12 | 26(-1.8) | 50 | [8] | [6] | [-5] | 62 | -106 | CR | -0.2 | HoldShort? | | (7) | -3 | 3 | -4 | -20 | 0.9,89 | 56 | | 34 | Aug/12 | 15 | 94.88 | 101.53 | 96.95(0.36) | 98.18(0.44) | 100.22(-0.03) | 99.45 | 0.5 | | 15 | 28(0.5) | 50 | [8] | [8] | [-11] | 69 | -74 | CR | -0.3 | HoldShort? | | (9) | -1 | -31 | 0 | -4 | 1,94 | 63 | | 35 | Aug/12 | 14 | 94.88 | 101.53 | 96.6(-0.41) | 97.75(0.69) | 100.25(0.51) | 100.72 | 0.6 | | 15 | 28(-10.2) | 15 | [-9] | [19] | [9] | 88 | 920 | UR | 0.2 | SmallShort | | (12) | 11 | 4 | 9 | 20 | 1.5,100 | 63 | | | | |
| 36 | Aug/12 | 13 | 94.88 | 101.53 | 97(-0.4) | 97.08(0.5) | 99.74(1.16) | 100.56 | 0.6 | | 15 | 38(-6.6) | 40 | [-9] | [31] | [13] | 73 | 1004 | UR | 0.2 | SmallShort | | (-11) | 26 | -1 | 15 | 20 | 0.9,100 | 63 | | 37 | Aug/12 | 12 | 94.88 | 101.53 | 97.39(-0.46) | 96.6(0.67) | 98.6(1.28) | 100.59 | 0.6 | | 15 | 44(-7.2) | 40 | [-10] | [35] | [22] | 68 | 1043 | UR | 0.4 | SmallShort | | (-10) | 28 | 18 | 26 | 20 | 0.7,100 | 63 | | 38 | Aug/12 | 11 | 94.88 | 101.53 | 97.84(-0.52) | 95.96(0.22) | 97.35(1.29) | 99.86 | 0.5 | | 15 | 52(-6.4) | 40 | [-12] | [30] | [29] | 60 | 985 | UR | 0.5 | SmallShort | | (-13) | 29 | 14 | 35 | 20 | 0.4,100 | 63 | | 39 | Aug/12 | 10 | 94.88 | 101.53 | 98.35(-0.46) | 95.75(0.24) | 96.11(0.97) | 99.3 | 0.4 | | 15 | 58(-4.3) | 50 | [-10] | [24] | [29] | 27 | 743 | UR | 0.6 | SmallShort | | (-14) | 22 | 22 | 28 | 20 | 0.2,72 | 63 | | 40 | Aug/12 | 9 | 94.88 | 101.53 | 98.8(-0.59) | 95.52(-0.01) | 95.19(0.82) | 98.42 | 0.4 | | 15 | 62(-4.4) | 50 | [-13] | [17] | [51] | -10 | 689 | UR | 0.5 | SmallShort? | | (-13) | 18 | 93 | 17 | 20 | -0.1,43 | 63 | | | | |
| 41 | Aug/11 | 15 | 93.79 | 100.84 | 99.39(-0.78) | 95.53(-0.35) | 94.42(-0.17) | 94.78 | 0.1 | | 14 | 67(1) | 5 | [-17] | [-11] | [5] | -46 | 215 | RG | 0.1 | Wait? | | (-19) | -4 | 9 | 4 | 16 | -0.7,22 | 63 | | 42 | Aug/11 | 14 | 93.79 | 100.84 | 100.17(-0.57) | 95.87(0.02) | 94.42(0) | 94.45 | 0.1 | | 14 | 66(0.3) | 15 | [-13] | [-2] | [-2] | -57 | -47 | RG | -0 | Wait | | (-20) | 0 | 19 | 2 | -20 | -0.8,13 | 63 | | 43 | Aug/11 | 13 | 93.79 | 100.84 | 100.74(-0.58) | 95.85(0.1) | 94.58(-0.89) | 93.73 | -0 | | 14 | 65(1.3) | -25 | [-13] | [-21] | [-25] | -62 | -370 | DT | -0.1 | OpenShort | | (-15) | -20 | -30 | -3 | -20 | -1,13 | 63 | | 44 | Aug/11 | 12 | 93.79 | 100.84 | 101.33(-0.41) | 95.75(0.31) | 95.43(-0.44) | 94.91 | 0.1 | | 14 | 64(1.3) | 15 | [-9] | [-8] | [-3] | -57 | -354 | RG | -0.1 | Wait | | (-13) | -10 | 18 | 1 | -20 | -0.9,16 | 63 | | 45 | Aug/11 | 11 | 93.79 | 100.84 | 101.75(-0.46) | 95.45(-1.52) | 95.85(-0.81) | 94.21 | 0 | | 14 | 63(2) | 0 | [-10] | [-37] | [5] | -63 | -505 | RG | -0.2 | Wait | | (-12) | -18 | -37 | -7 | 20 | -1.1,15 | 63 | | | | |
| 46 | Aug/11 | 10 | 93.79 | 100.84 | 102.22(-0.38) | 96.92(-1.3) | 96.63(-0.6) | 95.68 | 0.2 | | 14 | 61(1.9) | 50 | [-8] | [-29] | [26] | -54 | -430 | RG | -0.1 | Wait | | (-10) | -13 | 35 | -3 | 20 | -1,21 | 63 | | 47 | Aug/11 | 9 | 93.79 | 100.84 | 102.61(-0.49) | 98.2(-1.52) | 97.21(0.07) | 94.33 | 0.1 | | 14 | 59(2.5) | -25 | [-11] | [-17] | [-25] | -59 | -344 | DT | -0.5 | OpenShort? | | (-11) | 2 | -87 | -3 | 20 | -1.3,24 | 63 | | 48 | Aug/10 | 15 | 92.88 | 101 | 103.12(-0.43) | 99.72(-1.19) | 97.14(1.15) | 97.85 | 0.5 | | 15 | 56(1.4) | 45 | [-10] | [11] | [14] | -42 | 149 | UR | 0.1 | SmallShort? | | (-9) | 26 | 16 | -14 | 20 | -0.9,31 | 68 | | 49 | Aug/10 | 14 | 92.88 | 101 | 103.57(-0.66) | 100.92(-1.16) | 96.04(1.02) | 97.21 | 0.4 | | 15 | 55(0) | 5 | [-15] | [7] | [-12] | -46 | 230 | RG | 0.2 | Wait | | (-12) | 23 | -24 | -15 | -20 | -1.1,32 | 68 | | 50 | Aug/10 | 13 | 92.88 | 101 | 104.26(-0.55) | 102.1(-1.12) | 95.07(-2.21) | 98.17 | 0.5 | | 15 | 55(0.5) | -25 | [-12] | [-64] | [-5] | -49 | -580 | DT | 0.5 | OpenShort | | (-16) | -49 | -2 | -16 | -20 | -1,26 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|