|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $20.0800 One month high (close): $24.2700
ERX Daily Change: -5.33% Daily StdDev 3.54% ERX EMA_5_Trend: -3.48% 10Minute StdDev: $1.0738
Latest Price : $20.08(-5.33%) | Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.2)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -3.1
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 23.08 | 22.72 | 21.54(-0.6) | 20.9(-1.18) | 20.01(-1.28) | 19.88 | -3.3 | | -9 | 96(6.8) | -50 | [-17] | [-61] | [-7] | -93 | -472 | DT | -0.1 | OpenShort | | (-17) | -36 | -8 | 12 | -20 | -1.8,2 | 34 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.89%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.9(hourly_sma_10 5.13%) 21.54(hourly_sma_20 8.35%) 22.72(daily_ema_10 14.29%) 23.08(daily_ema_20 16.1%)
|
| | | 2 | Aug/19 | 12 | 23.08 | 22.72 | 21.67(-0.55) | 21.15(-0.98) | 20.27(-1.55) | 19.94 | -3.2 | | -9 | 89(7.3) | -50 | [-16] | [-65] | [-10] | -99 | -627 | DT | -0.4 | OpenShort | | (-16) | -44 | 13 | 10 | -20 | -2,1 | 34 | | 3 | Aug/19 | 11 | 23.08 | 22.72 | 21.79(-0.68) | 21.36(-1.02) | 20.59(-2.09) | 19.84 | -3.3 | | -9 | 82(13.5) | -50 | [-19] | [-82] | [-29] | -110 | -720 | DT | -0.9 | HoldShort | | (-17) | -59 | -8 | -2 | -20 | -2.4,0 | 34 | | 4 | Aug/19 | 10 | 23.08 | 22.72 | 21.94(-0.63) | 21.58(-1.01) | 21.03(-2.09) | 19.9 | -3.2 | | -9 | 68(17.8) | -50 | [-18] | [-81] | [-53] | -128 | -813 | DT | -1.7 | HoldShort | | (-17) | -59 | -74 | -9 | -20 | -3.1,0 | 34 | | 5 | Aug/19 | 9 | 23.08 | 22.72 | 22.08(-0.45) | 21.8(-0.73) | 21.48(-1.47) | 20.47 | -2.7 | | -9 | 50(14) | -50 | [-13] | [-58] | [-57] | -130 | -643 | DT | -2 | HoldShort? | | (-14) | -42 | -95 | -23 | -20 | -3.3,3 | 34 | | | | |
| 6 | Aug/18 | 16 | 23.24 | 23.06 | 22.18(-0.31) | 21.96(-0.41) | 21.8(-1.04) | 21.23 | -2.8 | | -5 | 36(-3.5) | -50 | [-9] | [-39] | [-28] | -105 | -374 | DT | -1.6 | CloseShort | | (-8) | -29 | -38 | -25 | -20 | -2.7,13 | 35 | | 7 | Aug/18 | 15 | 23.24 | 23.06 | 22.25(-0.22) | 22.05(-0.18) | 22.03(-0.5) | 21.54 | -2.4 | | -5 | 40(4.6) | -50 | [-6] | [-20] | [-30] | -100 | -218 | DT | -1.7 | HoldShort? | | (-6) | -14 | -51 | -22 | -20 | -2.5,13 | 35 | | 8 | Aug/18 | 14 | 23.24 | 23.06 | 22.3(-0.13) | 22.09(-0.09) | 22.14(0.09) | 21.96 | -1.8 | | -5 | 35(0.4) | -50 | [-4] | [-2] | [-10] | -60 | 12 | DT | -0.7 | OpenShort | | (-5) | 3 | -20 | -12 | -9 | -1.3,23 | 35 | | 9 | Aug/18 | 13 | 23.24 | 23.06 | 22.33(-0.09) | 22.11(-0.14) | 22.12(-0.05) | 22.13 | -1.5 | | -5 | 35(0) | -25 | [-3] | [-6] | [5] | -29 | -7 | DP | 0 | OpenShort | | (-2) | -1 | 0 | 10 | 20 | -0.8,41 | 35 | | 10 | Aug/18 | 12 | 23.24 | 23.06 | 22.35(-0.31) | 22.14(-0.23) | 22.12(0) | 22.13 | -1.5 | | -5 | 35(-11.7) | -50 | [-9] | [-7] | [-5] | -33 | 232 | DT | 0 | OpenShort | | (-3) | 0 | -28 | 15 | 20 | -0.9,40 | 35 | | | | |
| 11 | Aug/18 | 11 | 23.24 | 23.06 | 22.42(-0.22) | 22.19(0.05) | 22.13(0.36) | 22.37 | -1.2 | | -5 | 47(-10.5) | -20 | [-6] | [7] | [18] | -24 | 312 | UR | 0.7 | SmallShort | | (-6) | 10 | 34 | 13 | 20 | -0.1,29 | 35 | | 12 | Aug/18 | 10 | 23.24 | 23.06 | 22.47(-0.35) | 22.18(-0.22) | 22.13(0) | 22.09 | -1.6 | | -5 | 57(-7.4) | -50 | [-10] | [-7] | [11] | -60 | 203 | DP | 0.1 | OpenShort | | (-8) | 0 | 23 | 2 | 20 | -0.9,13 | 35 | | 13 | Aug/18 | 9 | 23.24 | 23.06 | 22.55(-0.4) | 22.23(-0.31) | 22.05(-0.18) | 21.9 | -1.9 | | -5 | 65(-6.2) | -50 | [-11] | [-14] | [-13] | -79 | 87 | DT | -0.3 | HoldShort? | | (-11) | -5 | -30 | 1 | -20 | -1.4,6 | 35 | | 14 | Aug/17 | 16 | 23.36 | 23.22 | 22.64(-0.35) | 22.3(-0.22) | 22.09(-0.27) | 22.15 | -1.9 | | -2 | 71(-17.1) | -50 | [-10] | [-15] | [0] | -64 | 81 | DT | 0.1 | OpenShort | | (-11) | -8 | 2 | 8 | -20 | -1,11 | 42 | | 15 | Aug/17 | 15 | 23.36 | 23.22 | 22.72(-0.35) | 22.35(-0.18) | 22.15(-0.45) | 22.13 | -2 | | -2 | 88(-3.8) | -50 | [-10] | [-19] | [2] | -67 | -8 | DP | -0 | OpenShort? | | (-9) | -13 | 10 | 3 | -18 | -1.1,11 | 42 | | | | |
| 16 | Aug/17 | 14 | 23.36 | 23.22 | 22.8(-0.35) | 22.39(-0.27) | 22.25(-0.22) | 22.05 | -2.1 | | -2 | 92(0.9) | -50 | [-10] | [-14] | [-1] | -81 | -13 | DT | -0.3 | HoldShort | | (-10) | -6 | 12 | -4 | -20 | -1.3,2 | 42 | | 17 | Aug/17 | 13 | 23.36 | 23.22 | 22.88(-0.39) | 22.45(-0.31) | 22.3(-0.62) | 21.95 | -2.2 | | -2 | 91(1.9) | -50 | [-11] | [-26] | [-17] | -87 | -161 | DT | -0.6 | OpenShort | | (-10) | -18 | -28 | -8 | -20 | -1.6,3 | 42 | | 18 | Aug/17 | 12 | 23.36 | 23.22 | 22.97(-0.39) | 22.52(-0.18) | 22.44(-0.31) | 22.18 | -1.9 | | -2 | 89(-2.7) | -50 | [-11] | [-16] | [-15] | -75 | -8 | DT | -0.5 | HoldShort | | (-9) | -9 | -29 | 3 | -20 | -1.4,10 | 42 | | 19 | Aug/17 | 11 | 23.36 | 23.22 | 23.06(-0.35) | 22.56(-0.04) | 22.51(-0.18) | 22.43 | -1.5 | | -2 | 92(-2.1) | -50 | [-10] | [-10] | [-10] | -68 | 54 | DT | -0.1 | OpenShort | | (-10) | -5 | -23 | 3 | -20 | -1.1,10 | 42 | | 20 | Aug/17 | 10 | 23.36 | 23.22 | 23.14(-0.26) | 22.57(-0.31) | 22.55(0.09) | 22.63 | -1.2 | | -2 | 94(-1.1) | 5 | [-7] | [-5] | [21] | -64 | 78 | RG | 0.1 | Wait | | (-8) | 3 | 38 | 5 | 20 | -0.9,9 | 42 | | | | |
| 21 | Aug/17 | 9 | 23.36 | 23.22 | 23.2(-0.3) | 22.64(-0.53) | 22.53(-0.27) | 22.31 | -1.7 | | -2 | 95(4.7) | -50 | [-9] | [-19] | [-10] | -84 | -131 | DT | -0.4 | OpenShort? | | (-9) | -8 | -29 | -1 | -4 | -1.5,4 | 42 | | 22 | Aug/16 | 16 | 23.36 | 23.41 | 23.27(-0.26) | 22.76(-0.48) | 22.59(-0.09) | 22.56 | -1.1 | | 1 | 90(13.9) | -10 | [-7] | [-11] | [3] | -78 | -57 | DP | -0.1 | OpenShort | | (-7) | -3 | -6 | 4 | 20 | -1.3,5 | 48 | | 23 | Aug/16 | 15 | 23.36 | 23.41 | 23.33(-0.21) | 22.87(-0.48) | 22.61(0.04) | 22.61 | -1 | | 1 | 76(2.9) | -10 | [-6] | [-7] | [-1] | -78 | -80 | DT | 0 | OpenShort? | | (-7) | 1 | -5 | 6 | 0 | -1.3,5 | 48 | | 24 | Aug/16 | 14 | 23.36 | 23.41 | 23.38(-0.26) | 22.98(-0.52) | 22.6(0.09) | 22.65 | -1 | | 1 | 73(2.8) | -5 | [-7] | [-7] | [6] | -81 | -16 | RG | 0.1 | Wait | | (-6) | 3 | 11 | 6 | 20 | -1.4,4 | 48 | | 25 | Aug/16 | 13 | 23.36 | 23.41 | 23.44(-0.34) | 23.1(-0.47) | 22.58(-0.79) | 22.56 | -1.1 | | 1 | 70(3.9) | -50 | [-10] | [-31] | [-4] | -90 | -229 | DT | -0 | OpenShort | | (-8) | -22 | -1 | 8 | -20 | -1.7,3 | 48 | | | | |
| 26 | Aug/16 | 12 | 23.36 | 23.41 | 23.52(-0.3) | 23.21(-0.43) | 22.76(-0.78) | 22.57 | -1.1 | | 1 | 67(4.7) | -50 | [-8] | [-30] | [-10] | -96 | -287 | DT | -0.4 | OpenShort | | (-9) | -22 | -9 | 16 | -20 | -2,4 | 48 | | 27 | Aug/16 | 11 | 23.36 | 23.41 | 23.59(-0.3) | 23.31(-0.51) | 22.94(-0.86) | 22.65 | -1 | | 1 | 62(6.3) | -50 | [-8] | [-34] | [-7] | -99 | -310 | DT | -0.6 | OpenShort | | (-8) | -24 | 5 | -3 | -20 | -2.1,4 | 48 | | 28 | Aug/16 | 10 | 23.36 | 23.41 | 23.66(-0.34) | 23.43(-0.64) | 23.14(-1.03) | 22.61 | -1 | | 1 | 56(13.5) | -50 | [-10] | [-40] | [-8] | -114 | -353 | DT | -1.3 | HoldShort | | (-9) | -29 | 7 | -9 | -20 | -2.6,1 | 48 | | 29 | Aug/16 | 9 | 23.36 | 23.41 | 23.74(-0.29) | 23.58(-0.55) | 23.38(-0.97) | 22.55 | -1.1 | | 1 | 42(15.4) | -50 | [-8] | [-37] | [-52] | -145 | -447 | DT | -2.7 | HoldShort? | | (-9) | -27 | -97 | -30 | -20 | -3.9,3 | 48 | | 30 | Aug/13 | 16 | 23.31 | 23.48 | 23.81(-0.08) | 23.71(-0.17) | 23.61(-0.25) | 23.41 | 0.1 | | 2 | 27(2.6) | -5 | [-2] | [-10] | [-10] | -91 | -151 | RG | -1 | SmallLong | | (-3) | -7 | -9 | -20 | -20 | -2.1,12 | 48 | | | | |
| 31 | Aug/13 | 15 | 23.31 | 23.48 | 23.81(0) | 23.75(-0.08) | 23.67(-0.08) | 23.49 | 0.3 | | 2 | 24(0) | -5 | [0] | [-3] | [-13] | -88 | -162 | DR | -1.1 | HoldShort? | | (-2) | -2 | -15 | -21 | -20 | -2,12 | 48 | | 32 | Aug/13 | 14 | 23.31 | 23.48 | 23.81(0) | 23.77(-0.08) | 23.69(-0.13) | 23.62 | 0.4 | | 2 | 24(0.3) | 0 | [0] | [-5] | [-8] | -54 | -124 | DR | -0.4 | OpenShort | | (1) | -4 | -11 | -7 | -20 | -1.2,26 | 48 | | 33 | Aug/13 | 13 | 23.31 | 23.48 | 23.83(0.04) | 23.77(0) | 23.72(-0.25) | 23.72 | 0.6 | | 2 | 24(-1.7) | 5 | [1] | [-7] | [-4] | -32 | -156 | DR | 0 | OpenShort | | (0) | -7 | -8 | 2 | -20 | -0.7,36 | 48 | | 34 | Aug/13 | 12 | 23.31 | 23.48 | 23.83(0) | 23.77(0) | 23.78(-0.17) | 23.79 | 0.7 | | 2 | 25(-0.2) | 5 | [0] | [-5] | [1] | -24 | -55 | RG | 0.1 | Wait | | (2) | -5 | 7 | -9 | 0 | -0.2,31 | 48 | | 35 | Aug/13 | 11 | 23.31 | 23.48 | 23.83(0) | 23.79(-0.13) | 23.78(0) | 23.73 | 0.6 | | 2 | 26(-0.1) | 10 | [0] | [-2] | [2] | -33 | -40 | RG | -0.5 | Wait | | (0) | 0 | 17 | -23 | 8 | -0.5,30 | 48 | | | | |
| 36 | Aug/13 | 10 | 23.31 | 23.48 | 23.82(-0.04) | 23.82(-0.21) | 23.82(-0.21) | 23.58 | 0.4 | | 2 | 26(1.4) | -15 | [-1] | [-9] | [-13] | -37 | -111 | DT | -1.3 | OpenShort | | (-1) | -6 | -22 | -22 | -20 | -1.3,46 | 48 | | 37 | Aug/13 | 9 | 23.31 | 23.48 | 23.82(0) | 23.87(-0.13) | 23.82(0) | 23.78 | 0.7 | | 2 | 24(-0.1) | -5 | [0] | [-2] | [-8] | 2 | -20 | DR | -0.5 | OpenShort? | | (0) | 0 | -28 | 1 | 13 | -0.3,59 | 48 | | 38 | Aug/12 | 16 | 23.29 | 23.49 | 23.83(0.08) | 23.87(0) | 23.87(0.34) | 24.03 | 1 | | 1 | 24(1.6) | 30 | [2] | [10] | [8] | 35 | 84 | UT | 0.9 | OpenLong | | (1) | 9 | 8 | 18 | 20 | 1.2,55 | 58 | | 39 | Aug/12 | 15 | 23.29 | 23.49 | 23.81(0.08) | 23.87(0) | 23.79(0.13) | 23.96 | 0.9 | | 1 | 23(-0.6) | 25 | [2] | [4] | [9] | 28 | 11 | UT | 1 | OpenLong? | | (2) | 4 | 19 | 8 | 17 | 0.9,55 | 58 | | 40 | Aug/12 | 14 | 23.29 | 23.49 | 23.79(0.04) | 23.9(-0.04) | 23.76(-0.21) | 23.79 | 0.7 | | 1 | 23(-1.3) | 10 | [1] | [-6] | [0] | -1 | -94 | RG | 0.2 | Wait | | (1) | -6 | 7 | 0 | -20 | 0,49 | 58 | | | | |
| 41 | Aug/12 | 13 | 23.29 | 23.49 | 23.78(0.08) | 23.91(0.08) | 23.81(-0.29) | 23.73 | 0.6 | | 1 | 25(-2.2) | -5 | [2] | [-6] | [-13] | -18 | -178 | DR | -0.4 | OpenShort | | (1) | -8 | -13 | -20 | -20 | -0.3,40 | 58 | | 42 | Aug/12 | 12 | 23.29 | 23.49 | 23.76(0.17) | 23.89(0.08) | 23.88(-0.21) | 23.85 | 0.7 | | 1 | 27(-8.9) | 30 | [5] | [-4] | [1] | 5 | -186 | RG | -0.1 | Wait | | (2) | -6 | 24 | -23 | -20 | 0.4,45 | 58 | | 43 | Aug/12 | 11 | 23.29 | 23.49 | 23.72(0.13) | 23.87(0.04) | 23.93(-0.33) | 23.64 | 0.5 | | 1 | 36(-4.7) | -5 | [4] | [-8] | [-16] | -2 | -253 | DR | -1.1 | OpenShort | | (5) | -9 | -19 | -29 | -20 | -0.3,56 | 58 | | 44 | Aug/12 | 10 | 23.29 | 23.49 | 23.69(0.17) | 23.86(0.04) | 24.01(-0.17) | 23.81 | 0.7 | | 1 | 41(-3.8) | 10 | [5] | [-3] | [-13] | 41 | -169 | DR | -0.7 | OpenShort | | (5) | -5 | -24 | -16 | -20 | 0.4,81 | 58 | | 45 | Aug/12 | 9 | 23.29 | 23.49 | 23.65(0.08) | 23.85(0.13) | 24.05(0.17) | 24.03 | 1 | | 1 | 44(1.5) | 10 | [2] | [7] | [-2] | 74 | 118 | CR | -0.1 | HoldShort? | | (6) | 5 | -7 | -4 | 12 | 1.1,96 | 58 | | | | |
| 46 | Aug/11 | 16 | 23.3 | 23.5 | 23.63(0.21) | 23.82(0.13) | 24.01(0.5) | 24.09 | 1 | | 1 | 43(3.6) | 35 | [6] | [17] | [5] | 84 | 103 | UT | 0.2 | OpenLong | | (3) | 14 | 1 | 1 | 20 | 1.4,99 | 57 | | 47 | Aug/11 | 15 | 23.3 | 23.5 | 23.58(0.21) | 23.79(0.13) | 23.89(0.34) | 24.08 | 1 | | 1 | 39(0.7) | 40 | [6] | [13] | [9] | 89 | 82 | UT | 0.6 | HoldLong? | | (6) | 9 | 9 | 8 | 20 | 1.6,99 | 57 | | 48 | Aug/11 | 14 | 23.3 | 23.5 | 23.53(0.26) | 23.76(0.17) | 23.81(0.42) | 24 | 0.9 | | 1 | 39(-2.2) | 45 | [7] | [16] | [7] | 87 | 42 | UT | 0.6 | HoldLong | | (6) | 12 | -3 | 29 | 20 | 1.5,99 | 57 | | 49 | Aug/11 | 13 | 23.3 | 23.5 | 23.47(0.21) | 23.72(0.21) | 23.71(0.3) | 24.03 | 0.9 | | 1 | 41(1.6) | 50 | [6] | [13] | [15] | 80 | 101 | UT | 1 | OpenLong | | (7) | 8 | 20 | 27 | 20 | 1.7,87 | 57 | | 50 | Aug/11 | 12 | 23.3 | 23.5 | 23.42(0.09) | 23.67(0.13) | 23.64(0.08) | 23.85 | 0.7 | | 1 | 39(1.4) | 40 | [3] | [5] | [18] | 65 | 104 | UT | 0.7 | OpenLong | | (5) | 2 | 38 | 22 | 17 | 1.3,82 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|