|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $203.0800 One month high (close): $221.6600
CAT Daily Change: -2.55% Daily StdDev 1.5% CAT EMA_5_Trend: -1.46% 10Minute StdDev: $3.5998
Latest Price : $204.45(-2.55%) | Mon. Aug 23, 2021($2) Fri. Aug 20, 2021($0.9) Thu. Aug 19, 2021($3.4) Wed. Aug 18, 2021($1.2) Tue. Aug 17, 2021($2.2) Mon. Aug 16, 2021($1.1) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($1.2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 211.28 | 213.67 | 210.71(-0.25) | 208.54(-0.36) | 206(-0.47) | 204.8 | -1.3 | | 3 | 61(2.7) | -50 | [-17] | [-49] | [-13] | -99 | -154 | DT | -0.4 | OpenShort | | (-17) | -31 | -28 | 4 | -20 | -2,1 | 50 | Sample size 50 Avg positive next hour return: 0.39%(74%) Avg negative next hour return: -0.9%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 208.54(hourly_sma_10 1.83%) 210.71(hourly_sma_20 2.89%) 211.28(daily_ema_20 3.16%) 213.67(daily_ema_10 4.33%)
|
| | | 2 | Aug/19 | 12 | 211.28 | 213.67 | 211.24(-0.28) | 209.3(-0.34) | 206.98(-0.49) | 205.62 | -1.2 | | 3 | 58(-0.7) | -50 | [-19] | [-50] | [-2] | -99 | -121 | DT | -0.5 | HoldShort | | (-18) | -33 | 7 | 0 | -20 | -2,1 | 50 | | 3 | Aug/19 | 11 | 211.28 | 213.67 | 211.84(-0.29) | 210.01(-0.37) | 207.99(-0.62) | 205.41 | -1.2 | | 3 | 59(3.7) | -50 | [-19] | [-60] | [-16] | -108 | -172 | DT | -0.9 | HoldShort | | (-22) | -41 | -25 | -7 | -20 | -2.3,0 | 50 | | 4 | Aug/19 | 10 | 211.28 | 213.67 | 212.45(-0.26) | 210.78(-0.35) | 209.29(-0.51) | 206.15 | -1.1 | | 3 | 55(5.5) | -50 | [-17] | [-51] | [-28] | -110 | -175 | DT | -1.2 | HoldShort | | (-20) | -34 | -59 | -9 | -20 | -2.4,0 | 50 | | 5 | Aug/19 | 9 | 211.28 | 213.67 | 213(-0.21) | 211.53(-0.22) | 210.37(-0.33) | 207.9 | -0.7 | | 3 | 49(2.4) | -50 | [-14] | [-34] | [-28] | -100 | -119 | DT | -1 | HoldShort? | | (-16) | -22 | -64 | -9 | -20 | -2.1,3 | 50 | | | | |
| 6 | Aug/18 | 16 | 211.57 | 214.12 | 213.44(-0.17) | 212(-0.12) | 211.07(-0.27) | 209.81 | -0.4 | | 5 | 47(-1.2) | -50 | [-11] | [-24] | [-15] | -87 | -73 | DT | -0.6 | HoldShort | | (-13) | -18 | -32 | -5 | -20 | -1.6,3 | 48 | | 7 | Aug/18 | 15 | 211.57 | 214.12 | 213.8(-0.14) | 212.25(-0.02) | 211.65(-0.18) | 210.76 | -0.2 | | 5 | 48(0.2) | -35 | [-10] | [-14] | [-15] | -82 | -48 | DT | -0.4 | HoldShort? | | (-11) | -12 | -32 | -6 | -20 | -1.4,3 | 48 | | 8 | Aug/18 | 14 | 211.57 | 214.12 | 214.1(-0.12) | 212.29(-0.03) | 212.03(-0.11) | 211.74 | 0 | | 5 | 48(-0.1) | 0 | [-8] | [-10] | [2] | -72 | -21 | RG | -0.1 | Wait | | (-9) | -7 | 13 | -6 | -11 | -1.1,6 | 48 | | 9 | Aug/18 | 13 | 211.57 | 214.12 | 214.35(-0.09) | 212.36(-0.12) | 212.26(-0.2) | 211.35 | -0 | | 5 | 48(2.3) | -10 | [-6] | [-18] | [-6] | -73 | -102 | DT | -0.4 | OpenShort | | (-10) | -14 | -12 | -7 | -7 | -1.3,10 | 48 | | 10 | Aug/18 | 12 | 211.57 | 214.12 | 214.54(-0.16) | 212.61(-0.13) | 212.69(-0.12) | 211.72 | 0 | | 5 | 46(-1.5) | -35 | [-11] | [-14] | [-10] | -65 | -5 | DT | -0.5 | OpenShort | | (-6) | -8 | -27 | -3 | -2 | -1.3,18 | 48 | | | | |
| 11 | Aug/18 | 11 | 211.57 | 214.12 | 214.89(-0.13) | 212.88(-0.15) | 212.94(0.03) | 212.55 | 0.2 | | 5 | 47(-1.3) | -10 | [-9] | [-4] | [-0] | -53 | 22 | DT | -0.2 | OpenShort | | (-10) | 2 | -7 | 3 | 19 | -1.1,25 | 48 | | 12 | Aug/18 | 10 | 211.57 | 214.12 | 215.18(-0.13) | 213.19(-0.23) | 212.88(0.15) | 212.77 | 0.3 | | 5 | 49(-1) | 10 | [-9] | [1] | [2] | -52 | 50 | UR | -0 | SmallShort | | (-10) | 10 | -6 | 6 | 20 | -1.1,26 | 48 | | 13 | Aug/18 | 9 | 211.57 | 214.12 | 215.47(-0.14) | 213.69(-0.2) | 212.56(0.05) | 212.93 | 0.3 | | 5 | 50(-0.9) | -5 | [-10] | [-5] | [-2] | -56 | 28 | RG | 0.2 | Wait? | | (-10) | 3 | -16 | 11 | 18 | -1.1,22 | 48 | | 14 | Aug/17 | 16 | 211.63 | 213.74 | 215.77(-0.13) | 214.12(-0.16) | 212.45(-0.03) | 213.43 | 0.4 | | 7 | 51(-0.9) | 5 | [-9] | [-8] | [9] | -61 | 8 | RG | 0.4 | Wait | | (-9) | -2 | 16 | 16 | 12 | -1,14 | 53 | | 15 | Aug/17 | 15 | 211.63 | 213.74 | 216.06(-0.16) | 214.47(-0.19) | 212.51(-0.15) | 212.95 | 0.3 | | 7 | 51(-0.3) | 5 | [-11] | [-18] | [10] | -69 | -24 | RG | 0.2 | Wait? | | (-11) | -10 | 25 | 15 | -11 | -1.3,14 | 53 | | | | |
| 16 | Aug/17 | 14 | 211.63 | 213.74 | 216.4(-0.15) | 214.87(-0.22) | 212.82(-0.32) | 212.2 | 0.1 | | 7 | 52(3.2) | -5 | [-10] | [-30] | [8] | -89 | -123 | RG | -0.3 | Wait | | (-13) | -22 | 32 | 4 | -20 | -1.7,4 | 53 | | 17 | Aug/17 | 13 | 211.63 | 213.74 | 216.73(-0.2) | 215.35(-0.27) | 213.51(-0.64) | 211.23 | -0.1 | | 7 | 49(7.8) | -40 | [-13] | [-54] | [-21] | -110 | -212 | DT | -1 | HoldShort | | (-13) | -43 | -40 | -9 | -20 | -2.4,0 | 53 | | 18 | Aug/17 | 12 | 211.63 | 213.74 | 217.16(-0.17) | 215.94(-0.18) | 214.88(-0.43) | 212.44 | 0.2 | | 7 | 41(3.6) | -40 | [-11] | [-36] | [-24] | -113 | -160 | DT | -1.3 | HoldShort | | (-12) | -29 | -46 | -17 | -20 | -2.5,0 | 53 | | 19 | Aug/17 | 11 | 211.63 | 213.74 | 217.53(-0.14) | 216.34(-0.06) | 215.8(-0.29) | 213.82 | 0.5 | | 7 | 37(3.2) | -40 | [-9] | [-22] | [-17] | -100 | -106 | DT | -1.1 | HoldShort | | (-11) | -20 | -20 | -27 | -20 | -2.1,3 | 53 | | 20 | Aug/17 | 10 | 211.63 | 213.74 | 217.83(-0.14) | 216.47(-0.2) | 216.42(-0.24) | 214.44 | 0.6 | | 7 | 34(2.7) | -40 | [-9] | [-24] | [-18] | -84 | -83 | DT | -1.2 | OpenShort | | (-9) | -16 | -38 | -19 | -20 | -2.1,19 | 53 | | | | |
| 21 | Aug/17 | 9 | 211.63 | 213.74 | 218.13(-0.1) | 216.9(-0.12) | 216.95(-0.11) | 215.61 | 0.9 | | 7 | 31(1.4) | -25 | [-7] | [-12] | [-25] | -62 | -50 | DT | -0.9 | OpenShort? | | (-8) | -7 | -68 | -7 | -13 | -1.7,31 | 53 | | 22 | Aug/16 | 16 | 211.36 | 213.29 | 218.34(-0.05) | 217.17(-0.04) | 217.19(0.09) | 217.72 | 1.3 | | 10 | 30(0.8) | 50 | [-3] | [8] | [7] | -20 | 40 | UR | 0.4 | SmallShort | | (-4) | 6 | 11 | 9 | 20 | -0.4,40 | 60 | | 23 | Aug/16 | 15 | 211.36 | 213.29 | 218.45(-0.05) | 217.26(-0.06) | 217(0.06) | 217.4 | 1.2 | | 10 | 29(0.1) | 50 | [-3] | [5] | [8] | -28 | 12 | UR | 0.3 | SmallShort? | | (-4) | 4 | 15 | 8 | 16 | -0.7,40 | 60 | | 24 | Aug/16 | 14 | 211.36 | 213.29 | 218.55(-0.07) | 217.4(-0.12) | 216.87(0.15) | 216.94 | 1.1 | | 10 | 29(0.5) | 50 | [-5] | [9] | [2] | -42 | 32 | UR | 0 | SmallShort | | (-4) | 10 | -1 | 8 | 9 | -1.1,36 | 60 | | 25 | Aug/16 | 13 | 211.36 | 213.29 | 218.71(-0.11) | 217.66(-0.12) | 216.54(-0.14) | 216.99 | 1.1 | | 10 | 28(-2.4) | 20 | [-7] | [-12] | [4] | -46 | -9 | RG | 0.3 | Wait | | (-5) | -10 | 4 | 12 | 5 | -1.2,34 | 60 | | | | |
| 26 | Aug/16 | 12 | 211.36 | 213.29 | 218.96(-0.11) | 217.92(-0.09) | 216.84(-0.14) | 216.89 | 1.1 | | 10 | 31(-0.6) | 20 | [-7] | [-11] | [4] | -52 | -19 | RG | 0 | Wait | | (-9) | -10 | 2 | 24 | -14 | -1.4,33 | 60 | | 27 | Aug/16 | 11 | 211.36 | 213.29 | 219.2(-0.11) | 218.12(-0.11) | 217.15(-0.17) | 216.82 | 1.1 | | 10 | 31(0.3) | 10 | [-7] | [-13] | [-0] | -66 | -46 | RG | -0.2 | Wait | | (-8) | -12 | 1 | 5 | -17 | -1.5,22 | 60 | | 28 | Aug/16 | 10 | 211.36 | 213.29 | 219.44(-0.1) | 218.37(-0.15) | 217.51(-0.17) | 216.8 | 1.1 | | 10 | 31(1.1) | 50 | [-7] | [-14] | [17] | -82 | -65 | RG | -0.5 | Wait | | (-9) | -12 | 55 | 2 | -18 | -1.7,11 | 60 | | 29 | Aug/16 | 9 | 211.36 | 213.29 | 219.65(-0.14) | 218.69(-0.23) | 217.89(-0.41) | 215.13 | 0.8 | | 10 | 30(8.7) | -25 | [-10] | [-34] | [-45] | -125 | -173 | DT | -1.9 | HoldShort? | | (-11) | -28 | -111 | -16 | -20 | -3,0 | 60 | | 30 | Aug/13 | 16 | 210.63 | 212.06 | 219.95(-0.01) | 219.19(-0.08) | 218.78(-0.11) | 218.58 | 1.7 | | 8 | 21(-0.3) | 40 | [-1] | [-7] | [-1] | -82 | -77 | RG | -0.2 | Wait | | (-4) | -7 | 4 | -11 | -3 | -1.3,1 | 58 | | | | |
| 31 | Aug/13 | 15 | 210.63 | 212.06 | 219.95(0) | 219.36(-0.07) | 219.02(-0.04) | 218.47 | 1.7 | | 8 | 22(-0.7) | 45 | [0] | [-1] | [-6] | -87 | -80 | DR | -0.5 | HoldShort? | | (-1) | -3 | -4 | -21 | -14 | -1.5,1 | 58 | | 32 | Aug/13 | 14 | 210.63 | 212.06 | 219.97(0.05) | 219.51(-0.06) | 219.11(-0.05) | 218.6 | 1.7 | | 8 | 22(-3.5) | 50 | [3] | [-1] | [-8] | -76 | -121 | DR | -0.5 | HoldShort | | (1) | -3 | -8 | -22 | -15 | -1.3,7 | 58 | | 33 | Aug/13 | 13 | 210.63 | 212.06 | 219.87(0.04) | 219.65(-0.02) | 219.21(-0.14) | 218.86 | 1.7 | | 8 | 26(-2.6) | 45 | [3] | [-6] | [-9] | -48 | -122 | DR | -0.3 | OpenShort | | (4) | -10 | -16 | -13 | -20 | -0.8,22 | 58 | | 34 | Aug/13 | 12 | 210.63 | 212.06 | 219.79(0.12) | 219.7(-0.03) | 219.51(-0.04) | 219.37 | 1.8 | | 8 | 28(-10.3) | 50 | [8] | [2] | [-7] | -25 | -145 | CR | -0.1 | HoldShort | | (4) | -3 | -13 | -15 | -3 | -0.3,33 | 58 | | 35 | Aug/13 | 11 | 210.63 | 212.06 | 219.52(0.13) | 219.77(-0.09) | 219.6(-0.03) | 219.77 | 1.9 | | 8 | 39(-7.4) | 50 | [9] | [1] | [10] | -9 | -122 | UT | 0.1 | OpenLong | | (10) | -2 | 32 | -15 | 20 | 0.1,39 | 58 | | | | |
| 36 | Aug/13 | 10 | 210.63 | 212.06 | 219.23(0.1) | 219.97(-0.15) | 219.67(-0.14) | 218.79 | 1.7 | | 8 | 46(-5.4) | 50 | [7] | [-9] | [-9] | -8 | -151 | DR | -0.4 | OpenShort | | (8) | -10 | -17 | -14 | -10 | -0.2,47 | 58 | | 37 | Aug/13 | 9 | 210.63 | 212.06 | 219.02(0.13) | 220.3(-0.1) | 219.97(-0.05) | 219.32 | 1.8 | | 8 | 52(-4.8) | 50 | [9] | [-1] | [-12] | 20 | -128 | DR | -0.3 | OpenShort? | | (9) | -3 | -30 | -8 | -8 | 0.1,67 | 58 | | 38 | Aug/12 | 16 | 210.07 | 210.84 | 218.74(0.16) | 220.51(-0.04) | 220.08(0.09) | 220.24 | 2.3 | | 6 | 56(-9.6) | 50 | [11] | [10] | [4] | 36 | -62 | UT | 0.1 | OpenLong | | (11) | 6 | 12 | -2 | 1 | 0.6,71 | 62 | | 39 | Aug/12 | 15 | 210.07 | 210.84 | 218.4(0.15) | 220.6(-0.05) | 219.89(-0.03) | 219.87 | 2.2 | | 6 | 66(-3.7) | 50 | [10] | [2] | [-6] | 34 | -81 | CR | -0 | HoldShort? | | (11) | -2 | -13 | -4 | -10 | 0.5,71 | 62 | | 40 | Aug/12 | 14 | 210.07 | 210.84 | 218.08(0.2) | 220.72(0.05) | 219.95(-0.15) | 220.29 | 2.3 | | 6 | 70(-5.9) | 50 | [13] | [-2] | [2] | 45 | -126 | RG | 0.1 | Wait | | (11) | -10 | 13 | -2 | -20 | 0.7,77 | 62 | | | | |
| 41 | Aug/12 | 13 | 210.07 | 210.84 | 217.65(0.23) | 220.6(0.09) | 220.28(-0.16) | 219.87 | 2.2 | | 6 | 76(-8.4) | 50 | [15] | [-1] | [-7] | 42 | -157 | DR | -0.1 | OpenShort | | (14) | -11 | -8 | -8 | -20 | 0.7,74 | 62 | | 42 | Aug/12 | 12 | 210.07 | 210.84 | 217.14(0.26) | 220.41(0.14) | 220.63(-0.14) | 220.14 | 2.3 | | 6 | 84(-7.8) | 50 | [17] | [2] | [3] | 46 | -141 | UT | -0.1 | OpenLong | | (18) | -9 | 25 | -13 | -20 | 0.8,76 | 62 | | 43 | Aug/12 | 11 | 210.07 | 210.84 | 216.58(0.24) | 220.1(0.1) | 220.94(-0.17) | 219.34 | 2.1 | | 6 | 92(-6.5) | 40 | [16] | [-1] | [-13] | 52 | -140 | DR | -0.4 | OpenShort | | (18) | -11 | -23 | -12 | -20 | 0.7,84 | 62 | | 44 | Aug/12 | 10 | 210.07 | 210.84 | 216.06(0.23) | 219.88(0.24) | 221.32(-0.15) | 220.06 | 2.3 | | 6 | 98(-4.2) | 20 | [15] | [5] | [-26] | 66 | -64 | CR | -0.3 | HoldShort | | (19) | -10 | -61 | -9 | -20 | 0.9,93 | 62 | | 45 | Aug/12 | 9 | 210.07 | 210.84 | 215.57(0.34) | 219.35(0.4) | 221.66(0.33) | 221.97 | 2.7 | | 6 | 102(1.4) | 50 | [23] | [44] | [4] | 85 | 54 | UT | 0.1 | OpenLong? | | (22) | 22 | 10 | -4 | 11 | 1.4,100 | 62 | | | | |
| 46 | Aug/11 | 16 | 209.56 | 209.93 | 214.85(0.29) | 218.48(0.34) | 220.93(0.33) | 221.66 | 3.2 | | 6 | 101(-13.2) | 50 | [20] | [42] | [2] | 88 | 121 | UT | 0.2 | HoldLong | | (23) | 22 | 1 | -5 | 20 | 1.5,100 | 65 | | 47 | Aug/11 | 15 | 209.56 | 209.93 | 214.23(0.3) | 217.74(0.35) | 220.2(0.43) | 221.63 | 3.2 | | 6 | 114(5.6) | 50 | [20] | [49] | [8] | 93 | 167 | UT | 0.3 | OpenLong? | | (21) | 29 | 13 | -1 | 20 | 1.7,100 | 65 | | 48 | Aug/11 | 14 | 209.56 | 209.93 | 213.59(0.31) | 216.97(0.36) | 219.25(0.38) | 221.2 | 3.1 | | 6 | 109(5.4) | 50 | [21] | [46] | [12] | 98 | 155 | UT | 0.5 | OpenLong | | (21) | 26 | 6 | 33 | 20 | 1.9,100 | 65 | | 49 | Aug/11 | 13 | 209.56 | 209.93 | 212.92(0.33) | 216.19(0.36) | 218.43(0.66) | 221.02 | 3 | | 6 | 103(8.4) | 50 | [22] | [65] | [32] | 103 | 224 | UT | 0.7 | HoldLong | | (23) | 44 | 61 | 34 | 20 | 2.1,100 | 65 | | 50 | Aug/11 | 12 | 209.56 | 209.93 | 212.22(0.26) | 215.42(0.34) | 216.99(0.44) | 219.14 | 2.5 | | 6 | 95(6.2) | 50 | [17] | [49] | [21] | 97 | 188 | UT | 0.6 | OpenLong | | (20) | 30 | 37 | 32 | 20 | 1.9,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|