|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $75.4600 One month high (close): $84.5500
VFC Daily Change: -0.29% Daily StdDev 2.05% VFC EMA_5_Trend: -1.15% 10Minute StdDev: $0.6149
Latest Price : $75.93(-0.29%) | Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($1.7) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.1
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 80.53 | 79.16 | 76.44(-0.12) | 76.09(-0.17) | 75.59(-0.09) | 75.73 | -2.2 | | -10 | 25(-1.3) | -50 | [-6] | [-13] | [1] | -65 | 10 | DP | 0.3 | OpenShort | | (-4) | -4 | 2 | 1 | 4 | -1.3,18 | 37 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.09(hourly_sma_10 0.48%) 76.44(hourly_sma_20 0.94%) 79.16(daily_ema_10 4.53%) 80.53(daily_ema_20 6.34%)
|
| | | 2 | Aug/19 | 12 | 80.53 | 79.16 | 76.53(-0.26) | 76.22(-0.14) | 75.66(-0.22) | 75.7 | -2.2 | | -10 | 26(-13.9) | -50 | [-13] | [-20] | [6] | -66 | 99 | DP | 0.1 | OpenShort | | (-6) | -11 | 18 | 6 | -15 | -1.4,19 | 37 | | 3 | Aug/19 | 11 | 80.53 | 79.16 | 76.73(-0.3) | 76.33(-0.14) | 75.83(-0.38) | 75.42 | -2.3 | | -10 | 40(-8.2) | -50 | [-15] | [-28] | [-13] | -77 | 39 | DT | -0.5 | HoldShort | | (-14) | -19 | -22 | -5 | -20 | -1.5,11 | 37 | | 4 | Aug/19 | 10 | 80.53 | 79.16 | 76.96(-0.26) | 76.44(-0.14) | 76.12(-0.2) | 75.77 | -2.2 | | -10 | 48(-7.8) | -50 | [-13] | [-19] | [7] | -68 | 65 | DP | -0.3 | OpenShort | | (-14) | -10 | 30 | -4 | -20 | -1.1,10 | 37 | | 5 | Aug/19 | 9 | 80.53 | 79.16 | 77.16(-0.32) | 76.55(-0.25) | 76.27(-0.4) | 75.3 | -2.4 | | -10 | 56(-3.2) | -50 | [-16] | [-32] | [-24] | -83 | -16 | DT | -0.8 | HoldShort? | | (-15) | -20 | -53 | -8 | -20 | -1.5,5 | 37 | | | | |
| 6 | Aug/18 | 16 | 80.78 | 79.65 | 77.41(-0.26) | 76.74(-0.09) | 76.58(-0.27) | 76.14 | -2.4 | | -8 | 59(-12.6) | -50 | [-13] | [-21] | [-12] | -63 | 36 | DT | -0.3 | OpenShort | | (-13) | -13 | -27 | -2 | -20 | -1,12 | 28 | | 7 | Aug/18 | 15 | 80.78 | 79.65 | 77.61(-0.24) | 76.74(0) | 76.79(-0.05) | 76.57 | -2.2 | | -8 | 72(-4.8) | -50 | [-12] | [-7] | [-5] | -56 | 100 | DT | -0.2 | OpenShort? | | (-12) | -2 | -10 | 1 | -20 | -0.7,12 | 28 | | 8 | Aug/18 | 14 | 80.78 | 79.65 | 77.8(-0.21) | 76.81(0.01) | 76.83(0.09) | 76.72 | -2.1 | | -8 | 77(-2.9) | -50 | [-10] | [0] | [-1] | -58 | 94 | DT | -0.1 | OpenShort | | (-11) | 4 | -1 | 1 | -7 | -0.7,10 | 28 | | 9 | Aug/18 | 13 | 80.78 | 79.65 | 77.96(-0.2) | 76.8(0.04) | 76.76(-0.09) | 76.74 | -2.1 | | -8 | 80(-1) | -50 | [-10] | [-8] | [-1] | -57 | 20 | DT | -0 | OpenShort | | (-11) | -4 | -1 | 3 | -17 | -0.8,13 | 28 | | 10 | Aug/18 | 12 | 80.78 | 79.65 | 78.12(-0.26) | 76.77(-0.03) | 76.83(-0.08) | 76.76 | -2.1 | | -8 | 81(-3.7) | -50 | [-13] | [-10] | [-5] | -60 | 73 | DT | -0 | OpenShort | | (-10) | -4 | -20 | 5 | 5 | -0.9,13 | 28 | | | | |
| 11 | Aug/18 | 11 | 80.78 | 79.65 | 78.32(-0.2) | 76.79(-0.05) | 76.89(0.09) | 77.08 | -1.9 | | -8 | 84(-2) | -50 | [-10] | [-1] | [8] | -60 | 66 | DP | 0.1 | OpenShort | | (-12) | 4 | 14 | 2 | 20 | -0.8,10 | 28 | | 12 | Aug/18 | 10 | 80.78 | 79.65 | 78.48(-0.24) | 76.83(-0.39) | 76.82(0.03) | 76.86 | -2 | | -8 | 86(0.4) | -50 | [-12] | [-13] | [17] | -65 | 41 | DP | 0 | OpenShort | | (-12) | 1 | 30 | 1 | 20 | -1,10 | 28 | | 13 | Aug/18 | 9 | 80.78 | 79.65 | 78.67(-0.25) | 77.13(-0.45) | 76.8(-0.05) | 76.38 | -2.3 | | -8 | 86(1.7) | -50 | [-12] | [-18] | [-11] | -76 | -50 | DT | -0.3 | OpenShort? | | (-13) | -2 | -42 | 1 | 20 | -1.4,9 | 28 | | 14 | Aug/17 | 16 | 81 | 80.01 | 78.87(-0.22) | 77.48(-0.39) | 76.84(0.17) | 77.06 | -2.3 | | -6 | 84(-8.9) | -50 | [-11] | [-6] | [5] | -67 | 36 | DP | 0.1 | OpenShort | | (-11) | 8 | 0 | 9 | 20 | -1.1,11 | 36 | | 15 | Aug/17 | 15 | 81 | 80.01 | 79.04(-0.21) | 77.78(-0.38) | 76.71(0.03) | 77.06 | -2.3 | | -6 | 93(2.4) | -50 | [-10] | [-12] | [8] | -69 | -28 | DP | 0.2 | OpenShort? | | (-12) | 2 | 14 | 10 | 17 | -1.2,11 | 36 | | | | |
| 16 | Aug/17 | 14 | 81 | 80.01 | 79.21(-0.21) | 78.08(-0.43) | 76.69(-0.2) | 76.83 | -2.4 | | -6 | 91(4.9) | -50 | [-10] | [-25] | [6] | -80 | -137 | DP | 0.1 | OpenShort | | (-12) | -10 | 16 | 13 | -20 | -1.5,8 | 36 | | 17 | Aug/17 | 13 | 81 | 80.01 | 79.38(-0.23) | 78.42(-0.47) | 76.84(-0.81) | 76.58 | -2.5 | | -6 | 86(8) | -50 | [-11] | [-56] | [-6] | -94 | -321 | DT | -0.2 | OpenShort | | (-12) | -39 | -6 | 10 | -20 | -1.9,4 | 36 | | 18 | Aug/17 | 12 | 81 | 80.01 | 79.56(-0.23) | 78.79(-0.42) | 77.47(-0.81) | 76.68 | -2.5 | | -6 | 78(8.3) | -50 | [-11] | [-54] | [0] | -100 | -331 | BT | -0.6 | OpenLong | | (-11) | -39 | 19 | 12 | -20 | -2.1,3 | 36 | | 19 | Aug/17 | 11 | 81 | 80.01 | 79.74(-0.28) | 79.12(-0.44) | 78.1(-0.98) | 76.38 | -2.6 | | -6 | 70(16.8) | -50 | [-14] | [-64] | [-28] | -120 | -385 | DT | -1.4 | HoldShort | | (-13) | -48 | -37 | -18 | -20 | -2.8,0 | 36 | | 20 | Aug/17 | 10 | 81 | 80.01 | 79.96(-0.21) | 79.47(-0.49) | 78.87(-0.78) | 76.97 | -2.3 | | -6 | 53(16.6) | -50 | [-10] | [-55] | [-25] | -124 | -355 | DT | -2.1 | HoldShort | | (-11) | -38 | -36 | -22 | -20 | -3.2,6 | 36 | | | | |
| 21 | Aug/17 | 9 | 81 | 80.01 | 80.13(-0.17) | 79.86(-0.35) | 79.49(-0.64) | 77.56 | -2 | | -6 | 36(20.5) | -50 | [-8] | [-44] | [-59] | -135 | -310 | DT | -3 | HoldShort? | | (-9) | -31 | -131 | -32 | -20 | -4.1,18 | 36 | | 22 | Aug/16 | 16 | 81.1 | 80.48 | 80.27(-0.06) | 80.14(-0.07) | 80(-0.15) | 79.74 | -0.7 | | -2 | 16(2.6) | -30 | [-3] | [-10] | [-7] | -67 | -47 | DT | -0.9 | OpenShort | | (-2) | -7 | -10 | -12 | -20 | -1.9,31 | 40 | | 23 | Aug/16 | 15 | 81.1 | 80.48 | 80.32(-0.05) | 80.2(-0.06) | 80.12(-0.02) | 79.91 | -0.6 | | -2 | 13(0.1) | -25 | [-3] | [-4] | [-6] | -59 | -2 | DT | -0.8 | OpenShort? | | (-2) | -1 | -9 | -12 | -8 | -1.6,31 | 40 | | 24 | Aug/16 | 14 | 81.1 | 80.48 | 80.36(-0.04) | 80.25(-0.07) | 80.14(0.06) | 80.06 | -0.5 | | -2 | 13(-0.3) | -25 | [-2] | [0] | [-1] | -38 | 19 | DT | -0.3 | OpenShort | | (-2) | 3 | -2 | 0 | 0 | -1.2,42 | 40 | | 25 | Aug/16 | 13 | 81.1 | 80.48 | 80.39(-0.07) | 80.31(-0.04) | 80.09(-0.17) | 80.09 | -0.5 | | -2 | 13(-2) | -40 | [-3] | [-11] | [-2] | -32 | -13 | DT | 0 | OpenShort | | (-2) | -8 | -7 | 9 | -17 | -1.2,48 | 40 | | | | |
| 26 | Aug/16 | 12 | 81.1 | 80.48 | 80.45(-0.06) | 80.31(0) | 80.23(-0.05) | 80.21 | -0.5 | | -2 | 15(-2.8) | -25 | [-3] | [-4] | [2] | -24 | 20 | DP | -0.1 | OpenShort | | (-3) | -3 | -3 | 22 | -7 | -0.8,46 | 40 | | 27 | Aug/16 | 11 | 81.1 | 80.48 | 80.5(-0.06) | 80.34(0.02) | 80.27(-0.01) | 80.27 | -0.4 | | -2 | 18(-1.6) | -25 | [-3] | [-1] | [1] | -38 | 31 | DP | 0 | OpenShort | | (-3) | -1 | 11 | -10 | -11 | -0.7,30 | 40 | | 28 | Aug/16 | 10 | 81.1 | 80.48 | 80.55(-0.06) | 80.32(-0.06) | 80.28(-0.12) | 80.09 | -0.5 | | -2 | 20(0.6) | -10 | [-3] | [-9] | [5] | -58 | -29 | DP | -0.5 | OpenShort | | (-3) | -6 | 20 | -8 | -5 | -1.2,22 | 40 | | 29 | Aug/16 | 9 | 81.1 | 80.48 | 80.6(-0.06) | 80.37(-0.09) | 80.38(-0.2) | 79.76 | -0.7 | | -2 | 19(2.3) | -50 | [-3] | [-13] | [-27] | -90 | -89 | DT | -1.7 | OpenShort? | | (-3) | -10 | -62 | -17 | -20 | -2.3,18 | 40 | | 30 | Aug/13 | 16 | 80.92 | 80.69 | 80.65(0.01) | 80.44(0.06) | 80.54(0.12) | 80.81 | -0.1 | | 1 | 17(1.1) | 35 | [1] | [8] | [11] | -7 | 41 | UT | 0.8 | OpenLong | | (0) | 6 | 22 | 7 | 20 | 0.5,31 | 43 | | | | |
| 31 | Aug/13 | 15 | 80.92 | 80.69 | 80.64(-0.01) | 80.39(-0.02) | 80.44(0.04) | 80.44 | -0.2 | | 1 | 16(0.3) | 10 | [-1] | [2] | [1] | -34 | 1 | UR | 0 | SmallShort? | | (-1) | 2 | 6 | -2 | -1 | -0.6,31 | 43 | | 32 | Aug/13 | 14 | 80.92 | 80.69 | 80.65(-0.04) | 80.41(-0.04) | 80.41(0.06) | 80.34 | -0.3 | | 1 | 15(-0.1) | -10 | [-2] | [2] | [-2] | -40 | 17 | RG | -0.2 | Wait | | (-1) | 3 | -9 | 7 | 4 | -1,35 | 43 | | 33 | Aug/13 | 13 | 80.92 | 80.69 | 80.68(-0.01) | 80.44(-0.02) | 80.41(0) | 80.49 | -0.2 | | 1 | 16(0.2) | 10 | [-1] | [-0] | [2] | -29 | -10 | UR | 0.4 | SmallShort | | (-2) | 0 | -7 | 18 | 11 | -0.6,36 | 43 | | 34 | Aug/13 | 12 | 80.92 | 80.69 | 80.69(-0.01) | 80.46(-0.02) | 80.36(0.04) | 80.61 | -0.1 | | 1 | 15(-0.1) | 25 | [-1] | [2] | [10] | -29 | 11 | UR | 0.8 | SmallShort | | (0) | 2 | 14 | 26 | 17 | -0.3,29 | 43 | | 35 | Aug/13 | 11 | 80.92 | 80.69 | 80.7(-0.02) | 80.48(-0.09) | 80.33(-0.02) | 80.38 | -0.3 | | 1 | 15(0.4) | 5 | [-1] | [-3] | [4] | -61 | -23 | RG | 0.2 | Wait | | (-1) | -1 | 8 | 6 | 11 | -1,14 | 43 | | | | |
| 36 | Aug/13 | 10 | 80.92 | 80.69 | 80.72(-0.04) | 80.55(-0.15) | 80.35(-0.07) | 80.25 | -0.3 | | 1 | 15(1.1) | 10 | [-2] | [-7] | [4] | -82 | -35 | RG | -0.3 | Wait | | (-2) | -3 | 10 | 2 | 0 | -1.5,6 | 43 | | 37 | Aug/13 | 9 | 80.92 | 80.69 | 80.75(-0.04) | 80.67(-0.14) | 80.41(-0.12) | 80.08 | -0.4 | | 1 | 14(2) | -25 | [-2] | [-9] | [-12] | -108 | -70 | DT | -1.1 | HoldShort? | | (-2) | -6 | -26 | -7 | -20 | -2.3,0 | 43 | | 38 | Aug/12 | 16 | 80.77 | 80.63 | 80.78(-0.02) | 80.78(-0.06) | 80.51(-0.05) | 80.52 | -0.1 | | -2 | 12(0.4) | -20 | [-1] | [-6] | [1] | -78 | -22 | DP | 0 | OpenShort | | (-1) | -3 | 4 | 0 | -6 | -1.1,0 | 42 | | 39 | Aug/12 | 15 | 80.77 | 80.63 | 80.8(-0.02) | 80.83(-0.04) | 80.55(-0.09) | 80.45 | -0.2 | | -2 | 12(0.6) | -30 | [-1] | [-7] | [-4] | -88 | -42 | DT | -0.4 | HoldShort? | | (-1) | -4 | 0 | -14 | -20 | -1.5,0 | 42 | | 40 | Aug/12 | 14 | 80.77 | 80.63 | 80.82(-0.01) | 80.86(-0.02) | 80.62(-0.17) | 80.45 | -0.2 | | -2 | 11(0.4) | -35 | [-1] | [-10] | [-9] | -88 | -83 | DT | -0.7 | HoldShort | | (-2) | -8 | -4 | -28 | -20 | -1.6,2 | 42 | | | | |
| 41 | Aug/12 | 13 | 80.77 | 80.63 | 80.83(0.04) | 80.86(0) | 80.76(-0.21) | 80.52 | -0.1 | | -2 | 11(-4.1) | -25 | [2] | [-11] | [-11] | -78 | -136 | DR | -1.1 | HoldShort | | (-1) | -10 | -7 | -36 | -20 | -1.4,7 | 42 | | 42 | Aug/12 | 12 | 80.77 | 80.63 | 80.8(0.06) | 80.88(-0.05) | 80.93(-0.14) | 80.63 | -0.1 | | -2 | 15(-4.1) | -15 | [3] | [-9] | [-9] | -47 | -116 | DR | -1 | OpenShort | | (3) | -7 | -4 | -39 | -11 | -0.6,18 | 42 | | 43 | Aug/12 | 11 | 80.77 | 80.63 | 80.75(0.04) | 80.88(0) | 81.04(-0.1) | 80.7 | -0 | | -2 | 19(-1.5) | -20 | [2] | [-6] | [-8] | -5 | -77 | DR | -0.9 | OpenShort | | (3) | -5 | -6 | -29 | -20 | -0.1,48 | 42 | | 44 | Aug/12 | 10 | 80.77 | 80.63 | 80.72(0.04) | 80.92(-0.01) | 81.12(-0.02) | 80.8 | 0 | | -2 | 20(-1.6) | -20 | [2] | [-2] | [-11] | 31 | -38 | DR | -0.8 | OpenShort | | (2) | -1 | -21 | -16 | -12 | 0.2,76 | 42 | | 45 | Aug/12 | 9 | 80.77 | 80.63 | 80.69(0.07) | 80.93(0.06) | 81.14(0.19) | 81.15 | 0.2 | | -2 | 22(0.6) | 0 | [3] | [10] | [-2] | 71 | 37 | CR | 0 | HoldShort? | | (3) | 9 | -11 | 2 | 11 | 1,96 | 42 | | | | |
| 46 | Aug/11 | 16 | 80.74 | 80.99 | 80.63(0.05) | 80.88(0.06) | 80.99(0.17) | 81.34 | 0.3 | | 1 | 21(1.4) | 25 | [3] | [10] | [7] | 82 | 82 | UT | 0.8 | OpenLong | | (3) | 8 | 7 | 15 | 20 | 1.6,92 | 54 | | 47 | Aug/11 | 15 | 80.74 | 80.99 | 80.59(0.06) | 80.83(0.06) | 80.85(0.06) | 81.22 | 0.2 | | 1 | 20(0.8) | 25 | [3] | [5] | [8] | 80 | 34 | UT | 0.9 | HoldLong? | | (2) | 3 | 10 | 13 | 20 | 1.5,92 | 54 | | 48 | Aug/11 | 14 | 80.74 | 80.99 | 80.54(0.06) | 80.78(0.02) | 80.8(0.1) | 81.05 | 0.1 | | 1 | 19(0.2) | 30 | [3] | [6] | [11] | 65 | 24 | UT | 0.6 | OpenLong | | (3) | 5 | 19 | 22 | 10 | 1.3,82 | 54 | | 49 | Aug/11 | 13 | 80.74 | 80.99 | 80.49(0.07) | 80.76(-0.04) | 80.72(-0.01) | 80.73 | -0 | | 1 | 19(-2.2) | 30 | [3] | [-1] | [5] | 36 | -43 | RG | 0 | Wait | | (2) | -1 | 6 | 12 | 11 | 0.6,71 | 54 | | 50 | Aug/11 | 12 | 80.74 | 80.99 | 80.43(0.06) | 80.79(0.01) | 80.73(-0.04) | 80.63 | -0.1 | | 1 | 21(-1.2) | 25 | [3] | [-1] | [2] | 41 | -51 | RG | -0.2 | Wait | | (3) | -2 | 2 | 14 | -14 | 0.5,78 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|