TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.1900 One month high (close): $8.0600

TKAT Daily Change: 0% Daily StdDev 0% TKAT EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 1%(50%) Avg negative next hour return: -1.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	12	0	0	5.31(-0.56)	5.28(-0.38)	5.1(-0.58)	5.19	0	0	0(0)	15	[0]	[0]	[9]	-44	-230	UR	0.5	SmallShort	(-6)	0	30	13	-20	-0.7,24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.28(weak_hourly_sma_10 1.73%) 5.31(weak_hourly_sma_20 2.31%)

2	Aug/19	11	0	0	5.34(-0.93)	5.3(-0.38)	5.13(-1.54)	5.05	0	0	0(0)	-45	[0]	[0]	[-26]	-73	-540	DR	-0.4	OpenShort	(-8)	0	-11	-7	-20	-1.4,12
3	Aug/19	10	0	0	5.39(-0.74)	5.32(-0.37)	5.21(-1.7)	5.1	0	0	0(0)	-20	[0]	[0]	[-13]	-69	-540	DR	-0.5	OpenShort	(-8)	0	28	-9	-20	-1.2,11
4	Aug/19	9	0	0	5.43(-0.91)	5.34(-0.37)	5.3(-2.21)	4.97	0	0	0(0)	-50	[0]	[0]	[-49]	-83	-850	DR	-1.3	HoldShort?	(-12)	0	-48	-20	-20	-1.8,12
5	Aug/18	16	6.45	6.25	5.48(-0.72)	5.36(-0.37)	5.42(-0.91)	5.2	-1.9	-6	0(-41.4)	-50	[0]	[-2]	[-29]	-51	-510	DR	-0.8	OpenShort	(-8)	0	-26	-11	-20	-1.1,27	43

6	Aug/18	15	6.45	6.25	5.52(-0.54)	5.38(0.19)	5.47(-0.18)	5.33	-1.7	-6	41(-3.1)	-50	[-6]	[-5]	[-6]	-41	158	DT	-0.5	OpenShort?	(-6)	-2	-20	-5	18	-0.7,27	43
7	Aug/18	14	6.45	6.25	5.55(-0.72)	5.37(0.37)	5.48(0.74)	5.43	-1.6	-6	45(-3)	-50	[-8]	[6]	[-13]	-23	683	RG	-0.2	Wait	(-6)	8	-25	9	-20	-0.4,37	43
8	Aug/18	13	6.45	6.25	5.59(-0.36)	5.35(0.38)	5.44(1.3)	5.56	-1.4	-6	48(-2.8)	-5	[-4]	[13]	[22]	-17	632	UR	0.4	SmallShort	(-6)	14	0	15	20	-0.1,36	43
9	Aug/18	12	6.45	6.25	5.61(-0.53)	5.33(0.38)	5.37(0.94)	5.56	-1.4	-6	50(-3.2)	-15	[-6]	[9]	[24]	-27	675	UR	0.6	SmallShort	(-6)	10	26	17	20	-0.2,28	43
10	Aug/18	11	6.45	6.25	5.64(-0.7)	5.31(-0.38)	5.32(0.76)	5.43	-1.6	-6	54(-2.6)	-10	[-8]	[2]	[34]	-50	525	UR	0.3	SmallShort	(-6)	8	4	11	20	-0.6,15	43

11	Aug/18	10	6.45	6.25	5.68(-0.7)	5.33(-1.11)	5.28(0.38)	5.41	-1.6	-6	56(-2.1)	-20	[-8]	[-6]	[30]	-61	313	DP	0.4	OpenShort	(-10)	4	33	8	20	-0.7,7	43
12	Aug/18	9	6.45	6.25	5.72(-1.04)	5.39(-1.1)	5.28(0)	5.25	-1.8	-6	58(-1.9)	-50	[-11]	[-11]	[11]	-78	222	DP	-0	OpenShort?	(-9)	0	6	3	20	-1.2,2	43
13	Aug/17	16	6.55	6.39	5.78(-0.86)	5.45(-1.45)	5.26(-0.38)	5.22	-2.3	-5	60(-5.2)	-50	[-9]	[-17]	[-5]	-83	-205	DT	-0.1	HoldShort	(-11)	-4	-8	5	-20	-1.4,2	46
14	Aug/17	15	6.55	6.39	5.83(-0.85)	5.53(-1.25)	5.28(-0.38)	5.26	-2.2	-5	65(2.6)	-50	[-9]	[-16]	[-4]	-86	-224	DT	-0.1	OpenShort?	(-9)	-4	-6	7	-20	-1.5,2	46
15	Aug/17	14	6.55	6.39	5.88(-0.68)	5.6(-1.06)	5.3(-1.67)	5.29	-2.2	-5	63(3.4)	-50	[-7]	[-28]	[-7]	-88	-733	DT	-0	OpenShort	(-9)	-18	4	7	-20	-1.6,2	46

16	Aug/17	13	6.55	6.39	5.92(-1.17)	5.66(-1.39)	5.39(-2.36)	5.27	-2.2	-5	59(2.7)	-50	[-13]	[-39]	[-20]	-97	-519	DT	-0.3	OpenShort	(-9)	-26	4	7	-20	-1.9,1	46
17	Aug/17	12	6.55	6.39	5.99(-0.99)	5.74(-1.37)	5.52(-2.3)	5.25	-2.2	-5	57(3.7)	-50	[-11]	[-38]	[-27]	-108	-825	DT	-0.8	HoldShort	(-11)	-25	-20	-3	-20	-2.3,0	46
18	Aug/17	11	6.55	6.39	6.05(-0.98)	5.82(-1.36)	5.65(-2.08)	5.35	-2.1	-5	53(4.2)	-50	[-11]	[-35]	[-30]	-108	-699	DT	-1	HoldShort	(-13)	-23	0	-8	-20	-2.3,0	46
19	Aug/17	10	6.55	6.39	6.11(-0.97)	5.9(-1.34)	5.77(-2.2)	5.35	-2.1	-5	49(8.2)	-50	[-11]	[-36]	[-53]	-118	-825	DT	-1.5	HoldShort	(-11)	-24	-72	-12	-20	-2.7,0	46
20	Aug/17	9	6.55	6.39	6.17(-0.64)	5.98(-0.66)	5.9(-0.67)	5.73	-1.4	-5	41(0.1)	-50	[-7]	[-15]	[-25]	-98	-240	DT	-0.7	HoldShort?	(-7)	-7	-30	-5	-20	-1.9,0	46

21	Aug/16	16	6.62	6.58	6.21(-0.64)	6.02(-0.66)	5.94(-0.5)	5.89	-1.4	-4	40(-5.9)	-45	[-7]	[-14]	[1]	-83	-4	DP	-0.2	OpenShort	(-7)	-5	-6	0	20	-1.4,2	55
22	Aug/16	15	6.62	6.58	6.25(-0.64)	6.06(-0.82)	5.97(-0.5)	5.92	-1.3	-4	46(-1.4)	-45	[-7]	[-15]	[-1]	-83	-14	DT	-0.2	HoldShort?	(-7)	-6	-5	2	0	-1.4,2	55
23	Aug/16	14	6.62	6.58	6.29(-0.79)	6.11(-0.33)	6(-0.33)	5.95	-1.3	-4	48(-2.1)	-50	[-9]	[-10]	[-13]	-83	170	DT	-0.2	HoldShort	(-7)	-4	-5	1	-20	-1.4,2	55
24	Aug/16	13	6.62	6.58	6.34(-0.47)	6.13(-0.49)	6.02(-0.66)	5.98	-1.2	-4	50(0.1)	-50	[-5]	[-14]	[-9]	-83	-266	DT	-0.2	HoldShort	(-9)	-7	5	2	-20	-1.4,2	55
25	Aug/16	12	6.62	6.58	6.37(-0.78)	6.16(-0.32)	6.06(-0.82)	5.95	-1.3	-4	50(0)	-50	[-9]	[-16]	[-16]	-90	-79	DT	-0.4	HoldShort	(-7)	-9	-18	-2	-20	-1.6,0	55

26	Aug/16	11	6.62	6.58	6.42(-0.47)	6.18(-0.8)	6.11(-0.65)	6.05	-1.1	-4	50(0.3)	-35	[-5]	[-16]	[-0]	-85	-276	DT	-0.2	HoldShort	(-7)	-7	-4	-4	17	-1.4,0	55
27	Aug/16	10	6.62	6.58	6.45(-0.62)	6.23(-0.64)	6.15(-1.13)	6.07	-1.1	-4	49(0.9)	-50	[-7]	[-20]	[-1]	-88	-249	DT	-0.3	HoldShort	(-7)	-12	-2	-5	0	-1.5,0	55
28	Aug/16	9	6.62	6.58	6.49(-0.61)	6.27(-0.95)	6.22(-0.48)	6.08	-1	-4	49(1.2)	-50	[-7]	[-15]	[-13]	-85	-132	DT	-0.6	OpenShort?	(-5)	-5	-16	-5	-20	-1.6,5	55
29	Aug/13	16	6.69	6.79	6.53(-0.61)	6.33(-0.47)	6.25(-0.16)	6.17	-0.9	-2	47(4.5)	-35	[-7]	[-7]	[-5]	-72	30	DT	-0.3	OpenShort	(-7)	-2	-2	-4	-20	-1.5,16	48
30	Aug/13	15	6.69	6.79	6.57(-0.45)	6.36(-0.78)	6.25(0)	6.18	-0.9	-2	43(2.4)	-35	[-5]	[-7]	[-11]	-74	-138	DT	-0.3	OpenShort?	(-7)	0	-16	6	-20	-1.6,16	48

31	Aug/13	14	6.69	6.79	6.6(-0.6)	6.41(-0.62)	6.26(-0.79)	6.27	-0.8	-2	40(-1.2)	-35	[-7]	[-15]	[-4]	-71	-94	DT	0	OpenShort	(-5)	-9	-24	9	20	-1.5,17	48
32	Aug/13	13	6.69	6.79	6.64(-0.45)	6.45(-0.46)	6.31(-0.32)	6.41	-0.5	-2	42(-3.6)	0	[-5]	[-9]	[17]	-60	18	RG	0.4	Wait	(-5)	-4	35	16	20	-1,15	48
33	Aug/13	12	6.69	6.79	6.67(-0.74)	6.48(-0.92)	6.33(-1.09)	6.21	-0.9	-2	45(-0.2)	-50	[-8]	[-20]	[-8]	-92	-219	DT	-0.5	HoldShort	(-8)	-12	0	-1	-20	-1.8,3	48
34	Aug/13	11	6.69	6.79	6.72(-0.74)	6.54(-0.76)	6.4(-1.08)	6.21	-0.9	-2	45(1.8)	-50	[-8]	[-19]	[-12]	-98	-280	DT	-0.7	OpenShort	(-8)	-12	5	-5	-20	-2,2	48
35	Aug/13	10	6.69	6.79	6.77(-0.59)	6.59(-1.2)	6.47(-1.67)	6.18	-0.9	-2	44(8.1)	-50	[-6]	[-28]	[-36]	-108	-695	DT	-1.2	HoldShort	(-8)	-18	-53	-8	-20	-2.4,2	48

36	Aug/13	9	6.69	6.79	6.81(-0.29)	6.67(-0.15)	6.58(-0.15)	6.5	-0.3	-2	36(0.4)	-25	[-3]	[-5]	[-13]	-88	-202	DT	-0.4	HoldShort?	(-5)	-2	-8	2	-20	-1.6,2	48
37	Aug/12	16	6.77	6.87	6.83(-0.29)	6.68(-0.45)	6.59(-0.45)	6.55	-0.4	-0	35(2.5)	-25	[-3]	[-8]	[-6]	-83	-226	DT	-0.2	OpenShort	(-3)	-5	-7	2	-20	-1.4,2	58
38	Aug/12	15	6.77	6.87	6.85(-0.29)	6.71(-0.45)	6.62(-0.6)	6.59	-0.3	-0	33(1.1)	-15	[-3]	[-10]	[-1]	-83	-232	DT	-0.2	OpenShort?	(-3)	-7	8	-2	-20	-1.4,2	58
39	Aug/12	14	6.77	6.87	6.87(-0.15)	6.74(-0.44)	6.66(-0.6)	6.54	-0.4	-0	32(2.1)	-10	[-2]	[-10]	[-9]	-95	-480	DT	-0.7	OpenShort	(-3)	-7	-12	-8	-20	-1.8,0	58
40	Aug/12	13	6.77	6.87	6.88(-0.15)	6.77(-0.29)	6.7(-0.74)	6.61	-0.3	-0	29(2)	-25	[-2]	[-10]	[-14]	-90	-427	DT	-0.5	OpenShort	(0)	-8	-10	-13	-20	-1.6,0	58

41	Aug/12	12	6.77	6.87	6.89(-0.14)	6.79(-0.44)	6.75(-0.3)	6.67	-0.2	-0	27(1)	-15	[-2]	[-6]	[-8]	-77	-255	DT	-0.5	HoldShort	(-2)	-3	-7	-6	-20	-1.4,8	58
42	Aug/12	11	6.77	6.87	6.89(0)	6.82(-0.73)	6.77(-0.44)	6.71	-0.1	-0	26(1)	-10	[0]	[-9]	[-7]	-71	-391	DR	-0.4	OpenShort	(-2)	-5	-16	-16	15	-1.3,12	58
43	Aug/12	10	6.77	6.87	6.89(0)	6.87(-0.58)	6.8(-0.29)	6.81	0.1	-0	25(-1.3)	15	[0]	[-7]	[13]	-50	-204	RG	0.1	Wait	(0)	-3	13	-7	20	-0.6,15	58
44	Aug/12	9	6.77	6.87	6.9(0.15)	6.91(-0.58)	6.82(-0.15)	6.73	-0.1	-0	27(-1.6)	-10	[2]	[-5]	[-16]	-58	-434	DR	-0.6	OpenShort?	(2)	-2	-21	-16	-20	-1.1,20	58
45	Aug/11	16	6.82	6.87	6.89(0.44)	6.95(-0.14)	6.83(0.15)	6.86	0.1	1	28(-8.5)	30	[5]	[3]	[-4]	-23	-445	CR	0.2	HoldShort	(2)	2	14	-10	-20	-0.2,32	55

46	Aug/11	15	6.82	6.87	6.89(0)	6.96(-0.29)	6.82(-0.73)	6.77	-0.1	1	37(-0.6)	-25	[0]	[-9]	[-14]	-28	-314	DR	-0.2	OpenShort?	(3)	-8	-6	-13	-20	-0.4,32	55
47	Aug/11	14	6.82	6.87	6.89(0)	6.98(-0.29)	6.87(-1.01)	6.81	-0	1	37(-0.1)	-30	[0]	[-12]	[-15]	-10	-328	DR	-0.3	OpenShort	(2)	-11	-13	-11	-20	-0.2,45	55
48	Aug/11	13	6.82	6.87	6.86(0.15)	7(-0.14)	6.94(-0.86)	6.89	0.1	1	38(-0.1)	0	[2]	[-9]	[-5]	7	-329	DR	-0.2	OpenShort	(2)	-9	6	2	-20	0.1,54	55
49	Aug/11	12	6.82	6.87	6.85(0.15)	7.01(0.29)	7(-0.99)	6.85	0.1	1	38(-0.8)	-15	[2]	[-8]	[-14]	10	-396	DR	-0.7	OpenShort	(0)	-11	10	3	-20	0,60	55
50	Aug/11	11	6.82	6.87	6.84(0.29)	6.99(-0.14)	7.07(-0.56)	6.79	-0.1	1	38(-4.4)	-25	[3]	[-5]	[-25]	24	-503	DR	-1.3	OpenShort	(2)	-6	-39	8	-20	-0.2,79	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI