|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $66.2700 One month high (close): $76.0700
PSX Daily Change: -2.76% Daily StdDev 2.23% PSX EMA_5_Trend: -2.27% 10Minute StdDev: $1.8917
Latest Price : $66.27(-2.76%) | Mon. Aug 23, 2021($1.5) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($1.9) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($1.2) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.3)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -2.9
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 72.87 | 71.87 | 69.17(-0.4) | 68.28(-0.52) | 66.8(-0.68) | 66.22 | -2.9 | | -10 | 65(2.1) | -50 | [-18] | [-51] | [-6] | -99 | -197 | DT | -0.4 | OpenShort | | (-14) | -31 | 5 | 5 | -20 | -2,1 | 35 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.28(hourly_sma_10 3.11%) 69.17(hourly_sma_20 4.45%) 71.87(daily_ema_10 8.53%) 72.87(daily_ema_20 10.04%)
|
| | | 2 | Aug/19 | 11 | 72.87 | 71.87 | 69.45(-0.44) | 68.64(-0.51) | 67.26(-1.04) | 66.15 | -2.9 | | -10 | 63(5.5) | -50 | [-20] | [-67] | [-21] | -108 | -297 | DT | -0.8 | HoldShort | | (-19) | -47 | -25 | -4 | -20 | -2.3,0 | 35 | | 3 | Aug/19 | 10 | 72.87 | 71.87 | 69.76(-0.39) | 68.99(-0.49) | 67.97(-1.02) | 66.52 | -2.7 | | -10 | 57(5.6) | -50 | [-18] | [-65] | [-22] | -113 | -322 | DT | -1.1 | HoldShort | | (-18) | -46 | -28 | -7 | -20 | -2.5,0 | 35 | | 4 | Aug/19 | 9 | 72.87 | 71.87 | 70.03(-0.34) | 69.33(-0.42) | 68.67(-0.88) | 66.95 | -2.6 | | -10 | 51(6.7) | -50 | [-15] | [-57] | [-41] | -115 | -320 | DT | -1.4 | HoldShort? | | (-17) | -40 | -78 | -17 | -20 | -2.6,0 | 35 | | 5 | Aug/18 | 16 | 73.21 | 72.64 | 70.27(-0.26) | 69.62(-0.24) | 69.28(-0.73) | 68.15 | -2.9 | | -7 | 45(-8.9) | -50 | [-12] | [-43] | [-20] | -96 | -221 | DT | -1.1 | HoldShort | | (-12) | -33 | -28 | -18 | -20 | -2.1,7 | 35 | | | | |
| 6 | Aug/18 | 15 | 73.21 | 72.64 | 70.45(-0.21) | 69.79(-0.16) | 69.79(-0.34) | 68.58 | -2.6 | | -7 | 54(3.4) | -50 | [-10] | [-24] | [-30] | -93 | -141 | DT | -1.3 | OpenShort? | | (-10) | -15 | -61 | -16 | -20 | -2,7 | 35 | | 7 | Aug/18 | 14 | 73.21 | 72.64 | 70.6(-0.17) | 69.9(-0.09) | 70.03(0.03) | 69.54 | -2.1 | | -7 | 50(-0.7) | -50 | [-8] | [-5] | [-13] | -65 | 33 | DT | -0.6 | OpenShort | | (-8) | 1 | -31 | -8 | -16 | -1.2,15 | 35 | | 8 | Aug/18 | 13 | 73.21 | 72.64 | 70.72(-0.14) | 69.96(-0.07) | 70.01(0.01) | 70.02 | -1.8 | | -7 | 51(-1.3) | -50 | [-6] | [-5] | [1] | -41 | 45 | DP | 0 | OpenShort | | (-6) | 1 | -7 | 10 | 17 | -0.8,29 | 35 | | 9 | Aug/18 | 12 | 73.21 | 72.64 | 70.82(-0.25) | 70.01(-0.1) | 70(0.06) | 70.13 | -1.8 | | -7 | 52(-11.6) | -50 | [-11] | [-5] | [-5] | -44 | 171 | DT | 0.1 | OpenShort | | (-6) | 3 | -29 | 12 | 20 | -0.8,26 | 35 | | 10 | Aug/18 | 11 | 73.21 | 72.64 | 71(-0.24) | 70.08(0.04) | 69.96(0.27) | 70.59 | -1.5 | | -7 | 64(-10) | -30 | [-11] | [8] | [22] | -42 | 257 | UR | 0.6 | SmallShort | | (-11) | 12 | 50 | 11 | 20 | -0.4,18 | 35 | | | | |
| 11 | Aug/18 | 10 | 73.21 | 72.64 | 71.17(-0.34) | 70.05(-0.33) | 69.77(-0.06) | 69.81 | -1.9 | | -7 | 74(-6) | -50 | [-15] | [-16] | [9] | -70 | 142 | DP | 0 | OpenShort | | (-14) | -3 | 19 | 2 | 20 | -1,5 | 35 | | 12 | Aug/18 | 9 | 73.21 | 72.64 | 71.41(-0.33) | 70.28(-0.34) | 69.81(-0.13) | 69.52 | -2.1 | | -7 | 80(-5.4) | -50 | [-15] | [-20] | [-8] | -81 | 43 | DT | -0.2 | HoldShort? | | (-16) | -6 | -27 | 2 | 3 | -1.3,2 | 35 | | 13 | Aug/17 | 16 | 73.52 | 73.05 | 71.65(-0.32) | 70.52(-0.3) | 69.9(-0.16) | 69.95 | -2.5 | | -5 | 85(-24.7) | -50 | [-15] | [-20] | [2] | -75 | 47 | DP | 0 | OpenShort | | (-15) | -7 | 0 | 5 | 9 | -1.1,3 | 37 | | 14 | Aug/17 | 15 | 73.52 | 73.05 | 71.88(-0.33) | 70.73(-0.25) | 70.01(-0.27) | 69.94 | -2.5 | | -5 | 110(-3.3) | -50 | [-15] | [-24] | [2] | -77 | -1 | DP | -0 | OpenShort? | | (-15) | -12 | 12 | 3 | -20 | -1.2,3 | 37 | | 15 | Aug/17 | 14 | 73.52 | 73.05 | 72.12(-0.32) | 70.91(-0.28) | 70.2(-0.18) | 69.75 | -2.6 | | -5 | 113(1.7) | -50 | [-15] | [-21] | [-5] | -88 | -47 | DT | -0.3 | OpenShort | | (-16) | -8 | 0 | -1 | -20 | -1.5,0 | 37 | | | | |
| 16 | Aug/17 | 13 | 73.52 | 73.05 | 72.35(-0.34) | 71.11(-0.28) | 70.33(-0.64) | 69.74 | -2.6 | | -5 | 112(4.3) | -50 | [-15] | [-42] | [-15] | -89 | -175 | DT | -0.4 | OpenShort | | (-15) | -29 | -24 | -3 | -20 | -1.6,1 | 37 | | 17 | Aug/17 | 12 | 73.52 | 73.05 | 72.6(-0.29) | 71.31(-0.24) | 70.78(-0.52) | 70.12 | -2.4 | | -5 | 107(3.6) | -50 | [-13] | [-35] | [-12] | -85 | -177 | DT | -0.4 | OpenShort | | (-14) | -24 | -23 | 2 | -20 | -1.6,5 | 37 | | 18 | Aug/17 | 11 | 73.52 | 73.05 | 72.81(-0.27) | 71.48(-0.21) | 71.15(-0.45) | 70.49 | -2.1 | | -5 | 104(4.1) | -50 | [-12] | [-31] | [-14] | -85 | -160 | DT | -0.4 | OpenShort | | (-13) | -20 | -27 | -5 | -20 | -1.6,5 | 37 | | 19 | Aug/17 | 10 | 73.52 | 73.05 | 73.01(-0.22) | 71.63(-0.42) | 71.47(-0.24) | 70.92 | -1.8 | | -5 | 100(4.4) | -50 | [-10] | [-26] | [11] | -80 | -125 | DP | -0.4 | OpenShort | | (-12) | -11 | 33 | -3 | 11 | -1.5,8 | 37 | | 20 | Aug/17 | 9 | 73.52 | 73.05 | 73.17(-0.26) | 71.93(-0.5) | 71.64(-0.33) | 70.39 | -2.2 | | -5 | 95(9.7) | -50 | [-12] | [-32] | [-34] | -91 | -197 | DT | -0.9 | OpenShort? | | (-12) | -15 | -90 | -5 | -20 | -2,9 | 37 | | | | |
| 21 | Aug/16 | 16 | 73.61 | 73.67 | 73.36(-0.16) | 72.29(-0.33) | 71.88(0.03) | 71.85 | -1.3 | | 0 | 85(-1.4) | -20 | [-7] | [-9] | [-1] | -70 | -38 | DT | -0 | OpenShort | | (-7) | 1 | -12 | 7 | 20 | -1.2,10 | 43 | | 22 | Aug/16 | 15 | 73.61 | 73.67 | 73.48(-0.11) | 72.53(-0.33) | 71.86(0.06) | 72.05 | -1.1 | | 0 | 87(3) | -5 | [-5] | [-7] | [3] | -70 | -61 | RG | 0.2 | Wait? | | (-7) | 3 | -3 | 11 | 20 | -1.2,10 | 43 | | 23 | Aug/16 | 14 | 73.61 | 73.67 | 73.56(-0.12) | 72.77(-0.36) | 71.82(0.03) | 72.09 | -1.1 | | 0 | 84(3.7) | 5 | [-6] | [-9] | [10] | -77 | -67 | RG | 0.2 | Wait | | (-5) | 1 | 20 | 12 | 10 | -1.3,6 | 43 | | 24 | Aug/16 | 13 | 73.61 | 73.67 | 73.65(-0.15) | 73.03(-0.4) | 71.8(-0.58) | 71.76 | -1.4 | | 0 | 80(6.2) | -45 | [-7] | [-38] | [-0] | -92 | -255 | DT | -0 | OpenShort | | (-7) | -26 | 6 | 7 | -20 | -1.7,1 | 43 | | 25 | Aug/16 | 12 | 73.61 | 73.67 | 73.76(-0.19) | 73.32(-0.38) | 72.22(-0.66) | 71.66 | -1.4 | | 0 | 74(8.6) | -50 | [-9] | [-42] | [-6] | -103 | -255 | DT | -0.6 | HoldShort | | (-7) | -30 | -1 | 8 | -20 | -2.1,0 | 43 | | | | |
| 26 | Aug/16 | 11 | 73.61 | 73.67 | 73.9(-0.19) | 73.6(-0.38) | 72.7(-0.7) | 71.68 | -1.4 | | 0 | 65(11.3) | -50 | [-9] | [-43] | [-17] | -113 | -284 | DT | -1.1 | HoldShort | | (-9) | -32 | -14 | -26 | -20 | -2.5,0 | 43 | | 27 | Aug/16 | 10 | 73.61 | 73.67 | 74.04(-0.18) | 73.88(-0.38) | 73.21(-0.77) | 71.91 | -1.2 | | 0 | 54(16.3) | -50 | [-8] | [-46] | [-16] | -114 | -304 | DT | -1.8 | HoldShort | | (-8) | -35 | -4 | -31 | -20 | -2.9,9 | 43 | | 28 | Aug/16 | 9 | 73.61 | 73.67 | 74.17(-0.13) | 74.16(-0.3) | 73.78(-0.65) | 71.98 | -1.2 | | 0 | 38(18.9) | -50 | [-6] | [-39] | [-57] | -128 | -334 | DT | -3.5 | HoldShort? | | (-7) | -30 | -114 | -52 | -20 | -4.2,27 | 43 | | 29 | Aug/13 | 16 | 73.57 | 73.86 | 74.27(-0.01) | 74.38(-0.05) | 74.26(-0.23) | 73.88 | 0.2 | | 1 | 19(0) | -15 | [-1] | [-12] | [-12] | -34 | -97 | DT | -1.5 | OpenShort | | (-1) | -11 | -8 | -33 | -20 | -1.5,54 | 49 | | 30 | Aug/13 | 15 | 73.57 | 73.86 | 74.28(0.03) | 74.42(-0.01) | 74.43(-0.11) | 74.02 | 0.3 | | 1 | 19(-2.7) | 0 | [1] | [-5] | [-13] | -21 | -97 | DR | -1.6 | OpenShort? | | (0) | -5 | -14 | -35 | -20 | -1,54 | 49 | | | | |
| 31 | Aug/13 | 14 | 73.57 | 73.86 | 74.26(0.03) | 74.43(0.01) | 74.51(-0.05) | 74.25 | 0.5 | | 1 | 22(-0.5) | -10 | [1] | [-2] | [-10] | 27 | -43 | DR | -0.9 | OpenShort | | (2) | -2 | -15 | -22 | -15 | -0,77 | 49 | | 32 | Aug/13 | 13 | 73.57 | 73.86 | 74.24(0.03) | 74.42(0.09) | 74.51(0) | 74.51 | 0.7 | | 1 | 22(-0.1) | -5 | [1] | [2] | [-4] | 66 | 11 | CR | -0.1 | HoldShort | | (2) | 0 | -9 | -2 | -12 | 0.9,93 | 49 | | 33 | Aug/13 | 12 | 73.57 | 73.86 | 74.22(0.04) | 74.35(0.12) | 74.55(0.07) | 74.66 | 0.8 | | 1 | 22(1.6) | 5 | [2] | [6] | [1] | 85 | 37 | RG | 0.4 | Wait | | (2) | 3 | -1 | 4 | 4 | 1.5,97 | 49 | | 34 | Aug/13 | 11 | 73.57 | 73.86 | 74.19(0.03) | 74.26(0.08) | 74.5(0.13) | 74.68 | 0.8 | | 1 | 21(1.6) | 20 | [1] | [8] | [9] | 93 | 75 | UT | 0.7 | OpenLong | | (1) | 6 | 15 | 11 | 20 | 1.8,98 | 49 | | 35 | Aug/13 | 10 | 73.57 | 73.86 | 74.19(0) | 74.2(0.01) | 74.4(0.08) | 74.43 | 0.6 | | 1 | 19(0.4) | -5 | [0] | [4] | [0] | 73 | 60 | RG | 0.1 | Wait | | (0) | 4 | -4 | 3 | 15 | 1,98 | 49 | | | | |
| 36 | Aug/13 | 9 | 73.57 | 73.86 | 74.17(0.03) | 74.2(0) | 74.34(0.07) | 74.5 | 0.7 | | 1 | 19(0.6) | 15 | [1] | [4] | [6] | 73 | 29 | UT | 0.6 | OpenLong? | | (0) | 3 | 4 | 15 | 20 | 1.3,90 | 49 | | 37 | Aug/12 | 16 | 73.6 | 73.82 | 74.15(0.04) | 74.19(0.01) | 74.29(0.19) | 74.44 | 0.5 | | -0 | 18(2.1) | 10 | [2] | [9] | [4] | 59 | 47 | RG | 0.6 | Wait | | (1) | 9 | -0 | 16 | 16 | 1.2,79 | 58 | | 38 | Aug/12 | 15 | 73.6 | 73.82 | 74.12(0.05) | 74.18(0.03) | 74.15(0.18) | 74.45 | 0.6 | | -0 | 16(-0.5) | 20 | [2] | [9] | [10] | 64 | 35 | UT | 1.2 | OpenLong? | | (2) | 8 | 15 | 20 | 18 | 1.4,79 | 58 | | 39 | Aug/12 | 14 | 73.6 | 73.82 | 74.08(0.04) | 74.16(0.03) | 74.02(0.03) | 74.19 | 0.4 | | -0 | 16(-0.8) | 10 | [2] | [2] | [3] | 29 | -24 | RG | 0.7 | Wait | | (2) | 1 | 2 | 19 | -4 | 0.4,69 | 58 | | 40 | Aug/12 | 13 | 73.6 | 73.82 | 74.05(0.05) | 74.14(0.08) | 74(-0.05) | 74.16 | 0.4 | | -0 | 17(-2.3) | 10 | [2] | [-0] | [-1] | 12 | -53 | DR | 0.6 | OpenShort | | (1) | -2 | -2 | 3 | -15 | 0.4,52 | 58 | | | | |
| 41 | Aug/12 | 12 | 73.6 | 73.82 | 74.01(0.08) | 74.08(0.03) | 74.04(-0.08) | 74.2 | 0.4 | | -0 | 19(-4.5) | 25 | [4] | [-2] | [6] | 3 | -72 | RG | 0.5 | Wait | | (2) | -4 | 26 | -14 | 3 | 0.6,38 | 58 | | 42 | Aug/12 | 11 | 73.6 | 73.82 | 73.95(0.03) | 74.06(-0.03) | 74.1(-0.13) | 73.77 | 0.1 | | -0 | 24(-1.2) | -15 | [1] | [-6] | [-8] | -27 | -83 | DR | -0.9 | OpenShort | | (2) | -6 | -1 | -36 | -18 | -0.5,36 | 58 | | 43 | Aug/12 | 10 | 73.6 | 73.82 | 73.95(0) | 74.08(-0.07) | 74.2(-0.16) | 73.79 | 0.1 | | -0 | 25(-0.5) | -25 | [0] | [-9] | [-11] | 3 | -61 | DR | -1.1 | OpenShort | | (1) | -7 | -18 | -27 | -13 | -0.4,63 | 58 | | 44 | Aug/12 | 9 | 73.6 | 73.82 | 73.93(0.03) | 74.13(-0.03) | 74.32(0.05) | 74.09 | 0.3 | | -0 | 26(0.1) | -5 | [1] | [2] | [-7] | 44 | 2 | CR | -0.6 | HoldShort? | | (2) | 2 | -19 | -7 | 4 | 0.4,84 | 58 | | 45 | Aug/11 | 16 | 73.71 | 73.83 | 73.91(0.03) | 74.15(0.01) | 74.28(0.22) | 74.41 | 0.4 | | -2 | 26(5.2) | 0 | [1] | [10] | [3] | 80 | 97 | RG | 0.3 | Wait | | (2) | 10 | -2 | 12 | 20 | 1.3,97 | 58 | | | | |
| 46 | Aug/11 | 15 | 73.71 | 73.83 | 73.89(0.05) | 74.14(0.04) | 74.12(0.15) | 74.44 | 0.4 | | -2 | 20(1.2) | 10 | [2] | [7] | [8] | 85 | 57 | RG | 0.9 | SmallShort? | | (1) | 7 | 8 | 25 | 12 | 1.5,97 | 58 | | 47 | Aug/11 | 14 | 73.71 | 73.83 | 73.85(0.05) | 74.11(0.08) | 74.01(0.08) | 74.31 | 0.3 | | -2 | 19(0.5) | 5 | [2] | [5] | [5] | 66 | 31 | RG | 0.9 | SmallShort | | (2) | 4 | 0 | 24 | 8 | 1.3,83 | 58 | | 48 | Aug/11 | 13 | 73.71 | 73.83 | 73.81(0.09) | 74.05(0.08) | 73.95(0.03) | 74.3 | 0.3 | | -2 | 19(-1.7) | 20 | [4] | [3] | [10] | 44 | -14 | UT | 1 | OpenLong | | (2) | 1 | 22 | 15 | 1 | 1.4,59 | 58 | | 49 | Aug/11 | 12 | 73.71 | 73.83 | 73.74(0.03) | 73.99(0.03) | 73.93(-0.12) | 73.94 | 0.1 | | -2 | 20(-0.5) | 5 | [1] | [-5] | [6] | 10 | -29 | RG | 0 | Wait | | (3) | -5 | 20 | 3 | -12 | 0.5,47 | 58 | | 50 | Aug/11 | 11 | 73.71 | 73.83 | 73.72(-0.01) | 73.97(0.04) | 74.02(-0.2) | 73.61 | -0.1 | | -2 | 21(-0.1) | -35 | [-0] | [-9] | [-10] | -5 | -51 | DT | -1.1 | OpenShort | | (1) | -9 | -20 | -2 | -20 | -0.3,53 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|