|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $187.6600 One month high (close): $218.4000
NXPI Daily Change: -0.39% Daily StdDev 1.7% NXPI EMA_5_Trend: -1.11% 10Minute StdDev: $2.4871
Latest Price : $202.84(-0.39%) | Mon. Aug 23, 2021($3) Fri. Aug 20, 2021($1.4) Thu. Aug 19, 2021($2.6) Wed. Aug 18, 2021($0.9) Tue. Aug 17, 2021($3.3) Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($1.1)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 208.42 | 211.91 | 205.72(-0.27) | 204.02(-0.24) | 201.52(-0.36) | 202.17 | -0.8 | | 7 | 39(-4.1) | -25 | [-16] | [-34] | [9] | -63 | 32 | DP | 0.2 | OpenShort | | (-15) | -21 | 25 | 12 | -14 | -1.2,17 | 49 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces: 208.42(daily_ema_20 3.09%)
Down Forces:
Support Levels:
Resistance Levels: 204.02(hourly_sma_10 0.92%) 205.72(hourly_sma_20 1.76%) 211.91(weak_daily_ema_10 4.82%)
|
| | | 2 | Aug/19 | 11 | 208.42 | 211.91 | 206.27(-0.29) | 204.51(-0.25) | 202.24(-0.53) | 201.23 | -0.9 | | 7 | 43(-1.3) | -35 | [-17] | [-44] | [1] | -81 | -62 | DP | -0.3 | OpenShort | | (-16) | -31 | 19 | -1 | -20 | -1.5,7 | 49 | | 3 | Aug/19 | 10 | 208.42 | 211.91 | 206.87(-0.29) | 205.03(-0.28) | 203.31(-0.59) | 200.51 | -1 | | 7 | 44(1.5) | -45 | [-17] | [-49] | [-7] | -95 | -150 | DT | -0.8 | OpenShort | | (-17) | -35 | 9 | -11 | -20 | -1.9,3 | 49 | | 4 | Aug/19 | 9 | 208.42 | 211.91 | 207.47(-0.31) | 205.6(-0.29) | 204.52(-0.66) | 200.14 | -1.1 | | 7 | 43(3.3) | -45 | [-18] | [-53] | [-42] | -100 | -188 | DT | -1.3 | HoldShort? | | (-16) | -39 | -90 | -14 | -20 | -2.2,5 | 49 | | 5 | Aug/18 | 16 | 208.08 | 212.92 | 208.12(-0.24) | 206.19(-0.11) | 205.87(-0.33) | 203.63 | -0.6 | | 9 | 40(0.9) | -30 | [-14] | [-28] | [-25] | -78 | -42 | DT | -0.7 | HoldShort | | (-13) | -19 | -57 | -8 | -20 | -1.5,10 | 54 | | | | |
| 6 | Aug/18 | 15 | 208.08 | 212.92 | 208.62(-0.18) | 206.42(0.02) | 206.56(-0.11) | 205.85 | -0.3 | | 9 | 39(-1.5) | -20 | [-11] | [-10] | [-7] | -63 | 42 | DT | -0.2 | OpenShort? | | (-10) | -7 | -16 | -2 | -20 | -0.9,10 | 54 | | 7 | Aug/18 | 14 | 208.08 | 212.92 | 208.99(-0.19) | 206.42(0) | 206.78(0.01) | 206.49 | -0.2 | | 9 | 40(-2.1) | -5 | [-11] | [-4] | [-1] | -57 | 98 | RG | -0.1 | Wait | | (-9) | 1 | -4 | 0 | 5 | -0.8,13 | 54 | | 8 | Aug/18 | 13 | 208.08 | 212.92 | 209.39(-0.18) | 206.37(-0.07) | 206.75(0.04) | 206.63 | -0.2 | | 9 | 42(-1.2) | 0 | [-11] | [-4] | [1] | -55 | 84 | RG | -0 | Wait | | (-11) | 2 | -3 | 3 | 20 | -0.8,15 | 54 | | 9 | Aug/18 | 12 | 208.08 | 212.92 | 209.77(-0.2) | 206.51(-0.13) | 206.67(0.07) | 206.73 | -0.2 | | 9 | 43(-1.2) | 0 | [-12] | [-4] | [2] | -56 | 104 | RG | 0 | Wait | | (-10) | 4 | -5 | 7 | 20 | -0.9,17 | 54 | | 10 | Aug/18 | 11 | 208.08 | 212.92 | 210.18(-0.2) | 206.77(-0.31) | 206.52(0.11) | 206.91 | -0.1 | | 9 | 45(-1.1) | 5 | [-12] | [-7] | [5] | -58 | 96 | RG | 0.1 | Wait | | (-11) | 7 | -6 | 8 | 20 | -0.9,15 | 54 | | | | |
| 11 | Aug/18 | 10 | 208.08 | 212.92 | 210.61(-0.19) | 207.42(-0.27) | 206.29(0.2) | 207.16 | -0.1 | | 9 | 46(-1.6) | 20 | [-11] | [-1] | [13] | -63 | 111 | RG | 0.2 | Wait | | (-11) | 12 | 21 | 9 | 20 | -1,12 | 54 | | 12 | Aug/18 | 9 | 208.08 | 212.92 | 211.02(-0.25) | 207.99(-0.34) | 205.87(-0.06) | 206.34 | -0.2 | | 9 | 47(0.4) | 5 | [-15] | [-19] | [3] | -76 | 44 | RG | 0.1 | Wait? | | (-13) | -4 | 3 | 8 | 13 | -1.3,7 | 54 | | 13 | Aug/17 | 15 | 207.87 | 213.93 | 211.54(-0.19) | 208.71(-0.3) | 206(-0.16) | 206.22 | -0.2 | | 13 | 47(4.3) | 5 | [-11] | [-21] | [2] | -81 | -80 | RG | 0.1 | Wait? | | (-13) | -9 | 6 | 11 | -20 | -1.4,4 | 66 | | 14 | Aug/17 | 14 | 207.87 | 213.93 | 211.95(-0.21) | 209.33(-0.34) | 206.33(-0.33) | 205.98 | -0.2 | | 13 | 43(2.8) | -5 | [-12] | [-33] | [1] | -91 | -137 | RG | -0.1 | Wait | | (-11) | -20 | 8 | 9 | -20 | -1.7,2 | 66 | | 15 | Aug/17 | 13 | 207.87 | 213.93 | 212.4(-0.21) | 210.04(-0.37) | 207.02(-0.75) | 205.68 | -0.3 | | 13 | 40(4.5) | -25 | [-12] | [-59] | [-4] | -100 | -295 | BT | -0.4 | OpenLong | | (-12) | -44 | 2 | 6 | -20 | -2,0 | 66 | | | | |
| 16 | Aug/17 | 12 | 207.87 | 213.93 | 212.84(-0.2) | 210.83(-0.37) | 208.58(-0.73) | 205.6 | -0.3 | | 13 | 35(5.9) | -25 | [-12] | [-58] | [-15] | -113 | -321 | DT | -1 | HoldShort | | (-12) | -43 | -23 | 3 | -20 | -2.5,0 | 66 | | 17 | Aug/17 | 11 | 207.87 | 213.93 | 213.26(-0.19) | 211.61(-0.38) | 210.11(-0.62) | 206.51 | -0.2 | | 13 | 29(6.3) | -25 | [-11] | [-51] | [-23] | -118 | -282 | DT | -1.5 | HoldShort | | (-10) | -37 | -37 | -21 | -20 | -2.7,0 | 66 | | 18 | Aug/17 | 10 | 207.87 | 213.93 | 213.67(-0.19) | 212.42(-0.32) | 211.43(-0.49) | 207.96 | 0 | | 13 | 23(7) | -25 | [-11] | [-42] | [-21] | -117 | -194 | DT | -1.8 | HoldShort | | (-8) | -29 | -35 | -17 | -20 | -3,8 | 66 | | 19 | Aug/17 | 9 | 207.87 | 213.93 | 214.08(-0.11) | 213.11(-0.22) | 212.47(-0.29) | 209.35 | 0.2 | | 13 | 16(4.3) | -10 | [-7] | [-26] | [-41] | -123 | -178 | DT | -2.3 | HoldShort? | | (-8) | -17 | -98 | -16 | -20 | -3.5,15 | 66 | | 20 | Aug/16 | 15 | 207.34 | 214.45 | 214.32(-0.03) | 213.59(-0.09) | 212.47(0) | 213.37 | 0.6 | | 20 | 12(1.3) | 45 | [-2] | [-1] | [4] | -54 | -6 | RG | 0.3 | Wait? | | (-2) | 0 | 2 | 15 | 14 | -1,21 | 84 | | | | |
| 21 | Aug/16 | 14 | 207.34 | 214.45 | 214.39(-0.11) | 213.79(-0.13) | 213.08(-0.01) | 213.3 | 0.6 | | 20 | 11(-2.4) | 15 | [-7] | [-5] | [4] | -65 | 76 | RG | 0.2 | Wait | | (-2) | -1 | 4 | 9 | 10 | -1.1,13 | 84 | | 22 | Aug/16 | 13 | 207.34 | 214.45 | 214.62(-0.09) | 214.06(-0.14) | 213.1(-0.14) | 213.14 | 0.6 | | 20 | 13(-0.5) | 25 | [-6] | [-12] | [6] | -74 | -5 | RG | 0 | Wait | | (-6) | -9 | 16 | 4 | -1 | -1.2,6 | 84 | | 23 | Aug/16 | 12 | 207.34 | 214.45 | 214.81(-0.1) | 214.37(-0.1) | 213.4(-0.17) | 212.48 | 0.6 | | 20 | 13(0.7) | 0 | [-6] | [-13] | [-9] | -98 | -43 | RG | -0.7 | Wait | | (-6) | -10 | -15 | -3 | -20 | -1.9,0 | 84 | | 24 | Aug/16 | 11 | 207.34 | 214.45 | 215.02(-0.06) | 214.58(-0.08) | 213.76(-0.17) | 213.07 | 0.6 | | 20 | 13(0.9) | 20 | [-4] | [-12] | [-7] | -93 | -69 | RG | -0.6 | Wait | | (-5) | -10 | -8 | -13 | -20 | -1.7,0 | 84 | | 25 | Aug/16 | 10 | 207.34 | 214.45 | 215.15(-0.03) | 214.76(-0.05) | 214.12(-0.2) | 213.41 | 0.7 | | 20 | 12(0.8) | 40 | [-2] | [-12] | [-4] | -86 | -105 | RG | -0.6 | Wait | | (-3) | -12 | -1 | -8 | -20 | -1.6,4 | 84 | | | | |
| 26 | Aug/16 | 9 | 207.34 | 214.45 | 215.22(-0.04) | 214.86(-0.02) | 214.54(-0.22) | 213.43 | 0.7 | | 20 | 11(0.8) | 10 | [-2] | [-13] | [-16] | -90 | -99 | RG | -1.1 | SmallLong? | | (-2) | -13 | -29 | -19 | -20 | -1.8,5 | 84 | | 27 | Aug/13 | 15 | 206.13 | 214.13 | 215.31(-0.05) | 214.91(-0.01) | 215.01(-0.15) | 214.62 | 0.9 | | 22 | 10(0.3) | 25 | [-3] | [-8] | [0] | -53 | -17 | RG | -0.4 | Wait? | | (-1) | -9 | 9 | -15 | -6 | -0.7,15 | 75 | | 28 | Aug/13 | 14 | 206.13 | 214.13 | 215.41(-0.07) | 214.94(-0.05) | 215.34(-0.03) | 214.23 | 0.8 | | 22 | 10(-0.4) | 10 | [-4] | [-2] | [-9] | -61 | 23 | RG | -1.1 | SmallLong | | (-3) | -2 | -15 | -18 | -13 | -1.2,19 | 75 | | 29 | Aug/13 | 13 | 206.13 | 214.13 | 215.56(-0.07) | 214.94(0) | 215.34(0) | 214.83 | 0.9 | | 22 | 10(-0.9) | 20 | [-4] | [1] | [-6] | -33 | 50 | RG | -0.6 | Wait | | (-3) | 0 | -15 | -6 | -7 | -0.7,35 | 75 | | 30 | Aug/13 | 12 | 206.13 | 214.13 | 215.71(-0.04) | 215.04(0.02) | 215.4(0.1) | 215.44 | 1 | | 22 | 11(-0.5) | 45 | [-2] | [9] | [-1] | -8 | 65 | RG | 0 | Wait | | (-3) | 6 | -14 | 19 | 10 | -0.2,47 | 75 | | | | |
| 31 | Aug/13 | 11 | 206.13 | 214.13 | 215.79(-0.03) | 215(-0.08) | 215.19(0.17) | 216 | 1 | | 22 | 12(-0.4) | 50 | [-2] | [10] | [6] | -6 | 94 | UR | 0.7 | SmallShort | | (-2) | 10 | -5 | 20 | 20 | 0.2,39 | 75 | | 32 | Aug/13 | 10 | 206.13 | 214.13 | 215.79(-0) | 215.18(-0.03) | 214.82(0.14) | 216.2 | 1 | | 22 | 12(0) | 50 | [0] | [10] | [21] | -14 | 60 | UR | 1.2 | SmallShort | | (-1) | 8 | 41 | 23 | 20 | 0.3,29 | 75 | | 33 | Aug/13 | 9 | 206.13 | 214.13 | 215.86(-0.02) | 215.24(-0.1) | 214.53(-0.08) | 214.53 | 0.9 | | 22 | 12(0.4) | 40 | [-1] | [-6] | [-1] | -66 | -60 | RG | 0 | Wait? | | (-3) | -5 | -7 | 7 | -2 | -1.1,12 | 75 | | 34 | Aug/12 | 15 | 204.92 | 213.33 | 215.91(-0.02) | 215.46(-0.03) | 214.71(0.02) | 214.83 | 1 | | 22 | 12(0.1) | 50 | [-1] | [3] | [4] | -65 | -21 | UR | 0.1 | SmallShort? | | (-1) | 1 | 12 | 4 | -11 | -0.9,8 | 76 | | 35 | Aug/12 | 14 | 204.92 | 213.33 | 215.96(-0.05) | 215.53(-0.02) | 214.66(-0.07) | 214.36 | 1 | | 22 | 12(0.7) | 30 | [-3] | [-3] | [-2] | -82 | -32 | RG | -0.3 | Wait | | (-2) | -4 | 5 | -6 | -20 | -1.4,3 | 76 | | | | |
| 36 | Aug/12 | 13 | 204.92 | 213.33 | 216.06(-0.08) | 215.57(-0.07) | 214.8(-0.35) | 214.14 | 0.9 | | 22 | 11(0.5) | 5 | [-5] | [-21] | [-9] | -87 | -100 | RG | -0.6 | Wait | | (-3) | -21 | -16 | -10 | -20 | -1.8,8 | 76 | | 37 | Aug/12 | 12 | 204.92 | 213.33 | 216.24(-0.07) | 215.73(-0.07) | 215.56(-0.18) | 214.79 | 1 | | 22 | 10(-0.1) | 5 | [-4] | [-11] | [-8] | -76 | -43 | RG | -0.8 | SmallLong | | (-4) | -11 | -14 | -13 | -13 | -1.4,9 | 76 | | 38 | Aug/12 | 11 | 204.92 | 213.33 | 216.39(-0.05) | 215.88(-0.08) | 215.95(-0.12) | 215.34 | 1.1 | | 22 | 11(-0.1) | 25 | [-3] | [-8] | [-2] | -64 | -27 | RG | -0.6 | Wait | | (-3) | -7 | 14 | -40 | -1 | -1,11 | 76 | | 39 | Aug/12 | 10 | 204.92 | 213.33 | 216.5(-0.08) | 216.06(-0.17) | 216.2(-0.15) | 214.77 | 1 | | 22 | 11(1.1) | 15 | [-5] | [-13] | [-6] | -56 | -32 | RG | -1.4 | SmallLong | | (-4) | -9 | -5 | -23 | -11 | -1.7,37 | 76 | | 40 | Aug/12 | 9 | 204.92 | 213.33 | 216.68(-0.03) | 216.43(-0.06) | 216.52(0.1) | 214.97 | 1 | | 22 | 10(0.4) | 15 | [-2] | [6] | [-26] | -38 | -17 | RG | -1.7 | SmallLong? | | (-3) | 6 | -69 | -7 | -20 | -1.9,60 | 76 | | | | |
| 41 | Aug/11 | 15 | 203.9 | 212.38 | 216.75(0.05) | 216.57(0.03) | 216.31(0.2) | 217.84 | 1.5 | | 21 | 9(-0.4) | 50 | [3] | [18] | [17] | 57 | 48 | UT | 1.7 | OpenLong? | | (1) | 12 | 23 | 38 | 20 | 1.2,77 | 84 | | 42 | Aug/11 | 14 | 203.9 | 212.38 | 216.64(0.03) | 216.51(0.01) | 215.87(0.02) | 216.88 | 1.4 | | 21 | 10(-0.4) | 50 | [2] | [6] | [7] | 13 | -17 | UT | 1.1 | OpenLong | | (2) | 1 | 6 | 27 | 7 | 0.3,55 | 84 | | 43 | Aug/11 | 13 | 203.9 | 212.38 | 216.57(0.06) | 216.49(0.06) | 215.83(-0.04) | 216.64 | 1.4 | | 21 | 10(-1.3) | 50 | [3] | [4] | [8] | -17 | -76 | UT | 0.9 | OpenLong | | (2) | -2 | 24 | -0 | -5 | 0.1,31 | 84 | | 44 | Aug/11 | 12 | 203.9 | 212.38 | 216.45(0.04) | 216.36(-0.01) | 215.91(-0.2) | 215.65 | 1.2 | | 21 | 11(-1.4) | 50 | [2] | [-7] | [1] | -57 | -135 | RG | -0.2 | Wait | | (2) | -11 | 24 | -29 | -20 | -0.8,13 | 84 | | 45 | Aug/11 | 11 | 203.9 | 212.38 | 216.36(0.02) | 216.38(-0.08) | 216.34(-0.23) | 214.69 | 1.1 | | 21 | 13(-0.9) | 35 | [1] | [-11] | [-17] | -68 | -162 | DR | -1.4 | OpenShort | | (1) | -13 | -22 | -41 | -20 | -1.4,17 | 84 | | | | |
| 46 | Aug/11 | 10 | 203.9 | 212.38 | 216.32(0.05) | 216.56(-0.1) | 216.84(-0.15) | 215.6 | 1.2 | | 21 | 14(-1.3) | 40 | [3] | [-6] | [-13] | -16 | -124 | DR | -1 | OpenShort | | (3) | -8 | -22 | -27 | -9 | -0.6,49 | 84 | | 47 | Aug/11 | 9 | 203.9 | 212.38 | 216.22(0.08) | 216.77(-0.06) | 217.16(0.01) | 216.5 | 1.3 | | 21 | 15(-1.5) | 50 | [5] | [4] | [-6] | 30 | -74 | CR | -0.5 | HoldShort? | | (4) | 1 | -16 | -7 | 4 | 0.2,75 | 84 | | 48 | Aug/10 | 16 | 203.08 | 210.49 | 216.05(0.09) | 216.89(-0.03) | 217.14(0.14) | 217.17 | 1.6 | | 20 | 16(-2.5) | 50 | [5] | [13] | [-0] | 56 | -9 | UT | 0 | OpenLong | | (5) | 8 | -14 | 19 | 13 | 0.7,88 | 74 | | 49 | Aug/10 | 15 | 203.08 | 210.49 | 215.85(0.12) | 216.95(0.01) | 216.83(0.19) | 217.75 | 1.7 | | 20 | 19(-0.4) | 50 | [7] | [17] | [10] | 66 | 14 | UT | 0.6 | OpenLong? | | (6) | 11 | 14 | 22 | 20 | 1.1,88 | 74 | | 50 | Aug/10 | 14 | 203.08 | 210.49 | 215.6(0.1) | 216.92(-0.01) | 216.41(0.06) | 217.18 | 1.6 | | 20 | 19(-1) | 50 | [6] | [9] | [4] | 50 | -22 | UT | 0.5 | OpenLong | | (5) | 3 | 1 | 17 | 8 | 0.9,77 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|