|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $354.0300 One month high (close): $380.8900
LMT Daily Change: -0.72% Daily StdDev 0.95% LMT EMA_5_Trend: -0.32% 10Minute StdDev: $1.9905
Latest Price : $354.03(-0.72%) | Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($1.4) Thu. Aug 19, 2021($1.7) Wed. Aug 18, 2021($1.1) Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($1.1) Thu. Aug 12, 2021($1.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 364.59 | 359.76 | 359.48(-0.03) | 358.54(-0.03) | 358.08(0.01) | 357.82 | -0.9 | | -17 | 18(0.5) | -50 | [-3] | [-4] | [-3] | -72 | -16 | DT | -0.2 | OpenShort | | (-3) | 1 | -4 | -7 | -6 | -1.3,11 | 24 | Sample size 27 Avg positive next hour return: 0.38%(63%) Avg negative next hour return: -0.35%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 358.54(hourly_sma_10 0.2%) 359.48(hourly_sma_20 0.46%) 359.76(daily_ema_10 0.54%) 364.59(daily_ema_20 1.89%)
|
| | | 2 | Aug/19 | 11 | 364.59 | 359.76 | 359.59(-0.02) | 358.66(-0.03) | 358.03(-0.08) | 357.98 | -0.9 | | -17 | 18(0.8) | -50 | [-2] | [-13] | [-6] | -59 | -40 | DT | -0 | OpenShort | | (-3) | -8 | -26 | 17 | -6 | -1.2,21 | 24 | | 3 | Aug/19 | 10 | 364.59 | 359.76 | 359.67(-0.01) | 358.78(-0.07) | 358.3(-0.02) | 358.86 | -0.8 | | -17 | 17(0.1) | -50 | [-1] | [-9] | [3] | -49 | -14 | DP | 0.5 | OpenShort | | (-1) | -2 | -5 | 17 | 17 | -0.7,19 | 24 | | 4 | Aug/19 | 9 | 364.59 | 359.76 | 359.69(-0.01) | 359.03(-0.06) | 358.36(-0.03) | 359.03 | -0.8 | | -17 | 17(0.2) | -20 | [-1] | [-9] | [25] | -51 | -17 | DP | 0.5 | OpenShort? | | (-1) | -3 | 69 | 5 | 10 | -0.5,12 | 24 | | 5 | Aug/18 | 16 | 365.87 | 360.49 | 359.74(-0.05) | 359.24(-0.1) | 358.46(-0.16) | 356.62 | -1.2 | | -17 | 17(3.8) | -50 | [-5] | [-26] | [-16] | -109 | -79 | DT | -1.5 | HoldShort | | (-4) | -17 | -33 | -16 | -20 | -2.6,6 | 25 | | | | |
| 6 | Aug/18 | 15 | 365.87 | 360.49 | 359.91(-0.03) | 359.61(-0.04) | 359.02(-0.08) | 357.78 | -1.1 | | -17 | 13(1.5) | -50 | [-3] | [-14] | [-19] | -99 | -49 | DT | -1.3 | OpenShort? | | (-3) | -9 | -43 | -13 | -20 | -2.2,6 | 25 | | 7 | Aug/18 | 14 | 365.87 | 360.49 | 359.91(0) | 359.75(-0.04) | 359.29(0.01) | 359.28 | -0.9 | | -17 | 11(0.1) | -50 | [0] | [-3] | [-2] | -66 | -17 | DR | -0 | OpenShort | | (-1) | 1 | -3 | -7 | -1 | -0.9,7 | 25 | | 8 | Aug/18 | 13 | 365.87 | 360.49 | 360.01(0.03) | 359.9(-0.07) | 359.24(-0.13) | 359.39 | -0.9 | | -17 | 11(-2.8) | -50 | [3] | [-19] | [-0] | -61 | -86 | RG | 0.2 | Wait | | (0) | -14 | 4 | -13 | 5 | -0.7,7 | 25 | | 9 | Aug/18 | 12 | 365.87 | 360.49 | 359.9(0.02) | 360.15(-0.06) | 359.7(-0.08) | 359.25 | -0.9 | | -17 | 14(-1) | -50 | [2] | [-13] | [-3] | -59 | -61 | DR | -0.4 | OpenShort | | (3) | -9 | 0 | -14 | -5 | -0.6,6 | 25 | | 10 | Aug/18 | 11 | 365.87 | 360.49 | 359.83(0.01) | 360.37(-0.01) | 360(-0.05) | 359.26 | -0.9 | | -17 | 15(-0.4) | -50 | [1] | [-8] | [-7] | -45 | -44 | DR | -0.7 | OpenShort | | (2) | -5 | 0 | -32 | -18 | -0.5,18 | 25 | | | | |
| 11 | Aug/18 | 10 | 365.87 | 360.49 | 359.8(0.01) | 360.41(-0.04) | 360.18(-0.02) | 359.26 | -0.9 | | -17 | 15(-0.4) | -50 | [1] | [-6] | [-3] | -21 | -36 | DR | -0.8 | OpenShort | | (1) | -2 | 4 | -21 | -16 | -0.5,42 | 25 | | 12 | Aug/18 | 9 | 365.87 | 360.49 | 359.77(0.02) | 360.54(-0.01) | 360.25(-0.08) | 359.1 | -0.9 | | -17 | 16(-0.8) | -50 | [2] | [-11] | [-28] | -18 | -61 | DR | -1 | OpenShort? | | (1) | -9 | -71 | -15 | -20 | -0.6,47 | 25 | | 13 | Aug/17 | 16 | 367.06 | 361.03 | 359.7(0.05) | 360.56(0.06) | 360.55(-0.02) | 361.63 | -0.7 | | -17 | 17(0.8) | -15 | [5] | [0] | [10] | 51 | -7 | RG | 0.9 | SmallShort | | (5) | -2 | 22 | 9 | 7 | 1.5,63 | 28 | | 14 | Aug/17 | 15 | 367.06 | 361.03 | 359.53(0.04) | 360.34(0.03) | 360.61(-0.03) | 360.83 | -0.8 | | -17 | 16(0.2) | -20 | [4] | [-3] | [5] | 41 | -10 | RG | 0.2 | Wait? | | (4) | -3 | 19 | -10 | 3 | 1.1,63 | 28 | | 15 | Aug/17 | 14 | 367.06 | 361.03 | 359.4(0.03) | 360.23(0.01) | 360.73(0.03) | 360.15 | -0.9 | | -17 | 16(-0.2) | -25 | [3] | [2] | [3] | 28 | -4 | RG | -0.5 | Wait | | (3) | 3 | 22 | -26 | -2 | 0.6,63 | 28 | | | | |
| 16 | Aug/17 | 13 | 367.06 | 361.03 | 359.31(-0.01) | 360.21(-0.02) | 360.63(-0.07) | 359.35 | -1 | | -17 | 16(-0.3) | -50 | [-1] | [-11] | [-19] | 25 | -8 | DT | -1.1 | OpenShort | | (2) | -7 | -41 | -23 | -14 | 0,75 | 28 | | 17 | Aug/17 | 12 | 367.06 | 361.03 | 359.35(0.02) | 360.29(0.04) | 360.88(0.09) | 360.79 | -0.8 | | -17 | 16(0.8) | -50 | [2] | [10] | [-9] | 72 | 43 | CR | -0.1 | HoldShort | | (1) | 10 | -32 | 8 | 4 | 1.2,92 | 28 | | 18 | Aug/17 | 11 | 367.06 | 361.03 | 359.28(0.02) | 360.14(0.14) | 360.57(0.14) | 361.91 | -0.7 | | -17 | 15(1.9) | -20 | [2] | [21] | [7] | 105 | 86 | RG | 1.1 | SmallShort | | (3) | 15 | 12 | 17 | 6 | 2.3,97 | 28 | | 19 | Aug/17 | 10 | 367.06 | 361.03 | 359.2(0.03) | 359.65(0.11) | 360.08(0.11) | 361.48 | -0.7 | | -17 | 13(1.6) | 5 | [3] | [16] | [21] | 94 | 57 | RG | 1.4 | SmallShort | | (2) | 12 | 50 | 20 | 14 | 2.2,89 | 28 | | 20 | Aug/17 | 9 | 367.06 | 361.03 | 359.11(-0.02) | 359.26(0.02) | 359.67(-0.03) | 359.7 | -1 | | -17 | 12(-1.1) | -50 | [-2] | [-5] | [-4] | 49 | 33 | DT | 0 | OpenShort? | | (-1) | -3 | -15 | 7 | 0 | 0.7,81 | 28 | | | | |
| 21 | Aug/16 | 16 | 367.95 | 361.73 | 359.19(-0.01) | 359.18(0.06) | 359.79(0.03) | 360.25 | -1 | | -16 | 13(-0.9) | -35 | [-1] | [4] | [9] | 54 | 49 | UR | 0.5 | SmallShort | | (-1) | 3 | 21 | 6 | 10 | 1.1,76 | 23 | | 22 | Aug/16 | 15 | 367.95 | 361.73 | 359.22(-0.01) | 358.98(0.04) | 359.68(-0.01) | 359.5 | -1.1 | | -16 | 14(-0.1) | -50 | [-1] | [-1] | [1] | 34 | 18 | DP | -0.2 | OpenShort? | | (-2) | -1 | 1 | 2 | 1 | 0.3,76 | 23 | | 23 | Aug/16 | 14 | 367.95 | 361.73 | 359.24(-0.02) | 358.84(0.03) | 359.7(0.13) | 359.46 | -1.1 | | -16 | 14(-0.9) | -50 | [-2] | [13] | [-1] | 28 | 65 | RG | -0.2 | Wait | | (-1) | 14 | -9 | 11 | 4 | 0.2,73 | 23 | | 24 | Aug/16 | 13 | 367.95 | 361.73 | 359.32(-0.04) | 358.73(0.04) | 359.24(0.11) | 359.78 | -1.1 | | -16 | 15(-2.5) | -50 | [-4] | [11] | [3] | 36 | 81 | UR | 0.5 | SmallShort | | (-2) | 12 | -5 | 22 | 13 | 0.4,76 | 23 | | 25 | Aug/16 | 12 | 367.95 | 361.73 | 359.45(-0.05) | 358.57(0.04) | 358.85(0.08) | 359.97 | -1.1 | | -16 | 17(-3.4) | -50 | [-5] | [7] | [9] | 28 | 83 | UR | 0.9 | SmallShort | | (-4) | 9 | 4 | 37 | 15 | 0.4,68 | 23 | | | | |
| 26 | Aug/16 | 11 | 367.95 | 361.73 | 359.62(-0.04) | 358.57(0) | 358.58(0.08) | 359.82 | -1.1 | | -16 | 21(-1.8) | -50 | [-4] | [5] | [10] | -5 | 73 | UR | 0.8 | SmallShort | | (-5) | 9 | 10 | 24 | 20 | 0.1,43 | 23 | | 27 | Aug/16 | 10 | 367.95 | 361.73 | 359.77(-0.03) | 358.57(0) | 358.28(0.09) | 359.46 | -1.1 | | -16 | 23(-0.8) | -15 | [-3] | [7] | [27] | -31 | 45 | UR | 0.7 | SmallShort | | (-5) | 10 | 67 | 14 | 20 | -0.2,24 | 23 | | 28 | Aug/16 | 9 | 367.95 | 361.73 | 359.86(-0.07) | 358.4(-0.09) | 357.94(-0.08) | 357.09 | -1.4 | | -16 | 23(1.1) | -50 | [-7] | [-17] | [-9] | -84 | -28 | DT | -0.5 | OpenShort? | | (-6) | -9 | -24 | -1 | -7 | -1.6,6 | 23 | | 29 | Aug/13 | 16 | 368.57 | 362.49 | 360.11(-0.06) | 358.74(-0.06) | 358.21(-0.03) | 357.94 | -1.4 | | -19 | 22(0.2) | -50 | [-6] | [-12] | [-6] | -77 | -5 | DT | -0.2 | HoldShort | | (-6) | -3 | -18 | 4 | -3 | -1.3,6 | 36 | | 30 | Aug/13 | 15 | 368.57 | 362.49 | 360.34(-0.07) | 358.97(-0.06) | 358.32(0.02) | 358.57 | -1.3 | | -19 | 22(-1.2) | -50 | [-7] | [-7] | [4] | -72 | 27 | DP | 0.2 | OpenShort? | | (-6) | 2 | 6 | 7 | 6 | -1.1,6 | 36 | | | | |
| 31 | Aug/13 | 14 | 368.57 | 362.49 | 360.58(-0.07) | 359.19(-0.07) | 358.24(-0.07) | 358.34 | -1.4 | | -19 | 23(-0.2) | -50 | [-7] | [-17] | [4] | -81 | -5 | DP | 0.1 | OpenShort | | (-7) | -7 | 9 | 5 | 0 | -1.3,2 | 36 | | 32 | Aug/13 | 13 | 368.57 | 362.49 | 360.82(-0.06) | 359.45(-0.05) | 358.5(-0.1) | 358.01 | -1.4 | | -19 | 23(1.3) | -50 | [-6] | [-19] | [-2] | -89 | -43 | DT | -0.3 | OpenShort | | (-7) | -11 | -5 | 5 | -17 | -1.6,1 | 36 | | 33 | Aug/13 | 12 | 368.57 | 362.49 | 361.04(-0.06) | 359.64(-0.08) | 358.86(-0.11) | 358.2 | -1.4 | | -19 | 22(1.5) | -50 | [-6] | [-21] | [-3] | -92 | -46 | DT | -0.4 | OpenShort | | (-6) | -12 | -4 | -2 | -11 | -1.7,1 | 36 | | 34 | Aug/13 | 11 | 368.57 | 362.49 | 361.24(-0.06) | 359.92(-0.12) | 359.26(-0.1) | 358.36 | -1.4 | | -19 | 21(1.8) | -50 | [-6] | [-22] | [-1] | -97 | -43 | DT | -0.6 | OpenShort | | (-6) | -11 | 3 | -6 | -7 | -1.9,1 | 36 | | 35 | Aug/13 | 10 | 368.57 | 362.49 | 361.45(-0.06) | 360.34(-0.14) | 359.62(-0.16) | 358.27 | -1.4 | | -19 | 19(2.8) | -50 | [-6] | [-30] | [-17] | -105 | -68 | DT | -1 | HoldShort | | (-6) | -17 | -42 | -11 | -10 | -2.3,3 | 36 | | | | |
| 36 | Aug/13 | 9 | 368.57 | 362.49 | 361.67(-0.03) | 360.86(-0.08) | 360.19(-0.06) | 359.76 | -1.2 | | -19 | 16(0.8) | -50 | [-3] | [-15] | [-1] | -85 | -34 | DT | -0.4 | HoldShort? | | (-4) | -6 | 1 | -4 | -4 | -1.6,5 | 36 | | 37 | Aug/12 | 16 | 369.55 | 363.83 | 361.78(-0.02) | 361.14(-0.05) | 360.4(-0.01) | 359.73 | -1.4 | | -18 | 15(0.6) | -50 | [-2] | [-8] | [-7] | -80 | -42 | DT | -0.6 | HoldShort | | (-4) | -1 | -14 | -7 | -16 | -1.8,15 | 26 | | 38 | Aug/12 | 15 | 369.55 | 363.83 | 361.84(-0.02) | 361.32(-0.05) | 360.43(-0.04) | 360.23 | -1.3 | | -18 | 15(0.8) | -50 | [-2] | [-11] | [0] | -73 | -29 | DT | -0.2 | OpenShort? | | (-1) | -4 | 4 | -3 | -11 | -1.5,15 | 26 | | 39 | Aug/12 | 14 | 369.55 | 363.83 | 361.91(-0.02) | 361.49(-0.07) | 360.57(-0.14) | 360.08 | -1.3 | | -18 | 14(1.3) | -50 | [-2] | [-22] | [-8] | -73 | -65 | DT | -0.5 | OpenShort | | (-2) | -14 | -23 | 4 | -14 | -1.8,22 | 26 | | 40 | Aug/12 | 13 | 369.55 | 363.83 | 361.91(0) | 361.73(-0.06) | 361.09(-0.12) | 360.92 | -1.2 | | -18 | 13(-0.2) | -50 | [0] | [-19] | [-2] | -60 | -60 | DR | -0.2 | OpenShort | | (-1) | -12 | -3 | -8 | 0 | -1.2,20 | 26 | | | | |
| 41 | Aug/12 | 12 | 369.55 | 363.83 | 361.91(0) | 361.96(-0.06) | 361.52(-0.1) | 361.04 | -1.2 | | -18 | 13(0) | -50 | [0] | [-17] | [6] | -63 | -55 | DP | -0.5 | OpenShort | | (0) | -10 | 34 | -26 | -6 | -1,12 | 26 | | 42 | Aug/12 | 11 | 369.55 | 363.83 | 361.98(-0.02) | 362.18(-0.08) | 361.87(-0.1) | 359.85 | -1.3 | | -18 | 13(1.7) | -50 | [-2] | [-18] | [-20] | -86 | -65 | DT | -2.2 | OpenShort | | (-2) | -10 | -33 | -41 | -20 | -2.3,22 | 26 | | 43 | Aug/12 | 10 | 369.55 | 363.83 | 362.05(0.01) | 362.46(-0.03) | 362.25(-0.05) | 360.99 | -1.2 | | -18 | 11(-0.5) | -50 | [1] | [-10] | [-19] | -37 | -53 | DR | -1.6 | OpenShort | | (0) | -5 | -42 | -21 | -20 | -1.3,46 | 26 | | 44 | Aug/12 | 9 | 369.55 | 363.83 | 362.03(0.02) | 362.58(0.01) | 362.43(0.02) | 362.47 | -1 | | -18 | 12(-0.1) | -50 | [2] | [-0] | [-6] | 15 | -6 | DR | 0 | OpenShort? | | (2) | 2 | -24 | 12 | -1 | 0.5,52 | 26 | | 45 | Aug/11 | 16 | 370.49 | 365.08 | 361.96(0.02) | 362.56(0.02) | 362.43(0) | 363.34 | -1 | | -14 | 12(0.6) | -40 | [2] | [-1] | [7] | 37 | 19 | RG | 1.2 | SmallShort | | (3) | 0 | 17 | 5 | 10 | 1.6,47 | 30 | | | | |
| 46 | Aug/11 | 15 | 370.49 | 365.08 | 361.87(0.01) | 362.47(0.01) | 362.37(-0.04) | 362.74 | -1.1 | | -14 | 11(0.2) | -35 | [1] | [-6] | [10] | 25 | 0 | RG | 0.5 | Wait? | | (1) | -4 | 36 | -10 | 1 | 1.1,47 | 30 | | 47 | Aug/11 | 14 | 370.49 | 365.08 | 361.83(0.01) | 362.43(0.02) | 362.5(-0.05) | 361.47 | -1.3 | | -14 | 11(-0.7) | -50 | [1] | [-6] | [-14] | -22 | -33 | DR | -1.4 | OpenShort | | (0) | -5 | -14 | -42 | -20 | -0.5,41 | 30 | | 48 | Aug/11 | 13 | 370.49 | 365.08 | 361.78(0.01) | 362.37(0.01) | 362.69(-0.01) | 361.98 | -1.2 | | -14 | 12(-0.4) | -50 | [1] | [-3] | [-3] | 22 | -3 | DR | -0.9 | OpenShort | | (2) | -1 | -10 | 7 | -10 | 0.2,67 | 30 | | 49 | Aug/11 | 12 | 370.49 | 365.08 | 361.73(0.01) | 362.33(0.02) | 362.74(-0.01) | 362.34 | -1.2 | | -14 | 12(0.1) | -50 | [1] | [-2] | [-8] | 54 | 7 | DR | -0.5 | OpenShort | | (2) | -1 | -33 | 18 | -4 | 0.7,86 | 30 | | 50 | Aug/11 | 11 | 370.49 | 365.08 | 361.7(0.02) | 362.26(0.08) | 362.77(0.06) | 363.51 | -1 | | -14 | 12(1.7) | -30 | [2] | [8] | [9] | 103 | 45 | RG | 0.9 | SmallShort | | (2) | 6 | 9 | 34 | 9 | 2.2,98 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|