|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $284.4000 One month high (close): $303.1500
IWO Daily Change: -1.24% Daily StdDev 1.06% IWO EMA_5_Trend: -1.1% 10Minute StdDev: $2.5765
Latest Price : $284.4(-1.24%) | Mon. Aug 23, 2021($3.6) Fri. Aug 20, 2021($1.7) Thu. Aug 19, 2021($3.1) Wed. Aug 18, 2021($1.5) Tue. Aug 17, 2021($3.1) Mon. Aug 16, 2021($1.7) Fri. Aug 13, 2021($1.1) Thu. Aug 12, 2021($0.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.7
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 297.68 | 295.8 | 289.17(-0.13) | 288.92(-0.15) | 286.35(-0.28) | 286.26 | -2.3 | | -11 | 41(-3.3) | -50 | [-12] | [-41] | [5] | -80 | -28 | DP | -0 | OpenShort | | (-6) | -26 | 24 | -5 | -20 | -1.4,5 | 23 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 288.92(hourly_sma_10 0.93%) 289.17(hourly_sma_20 1.02%) 295.8(daily_ema_10 3.33%) 297.68(daily_ema_20 3.99%)
|
| | | 2 | Aug/19 | 11 | 297.68 | 295.8 | 289.55(-0.17) | 289.36(-0.16) | 287.15(-0.51) | 285.37 | -2.5 | | -11 | 45(0) | -50 | [-16] | [-64] | [-17] | -97 | -89 | DT | -0.8 | HoldShort | | (-13) | -48 | -23 | -24 | -20 | -1.9,1 | 23 | | 3 | Aug/19 | 10 | 297.68 | 295.8 | 290.03(-0.15) | 289.82(-0.13) | 288.61(-0.4) | 286.2 | -2.3 | | -11 | 45(-1.5) | -50 | [-14] | [-52] | [-8] | -79 | -69 | DT | -1.1 | HoldShort | | (-12) | -38 | 5 | -26 | -20 | -1.7,14 | 23 | | 4 | Aug/19 | 9 | 297.68 | 295.8 | 290.48(-0.15) | 290.2(-0.12) | 289.76(-0.36) | 286.04 | -2.4 | | -11 | 46(-0.1) | -50 | [-14] | [-48] | [-28] | -66 | -78 | DT | -1.6 | OpenShort? | | (-13) | -34 | -53 | -27 | -20 | -2,34 | 23 | | 5 | Aug/18 | 16 | 298.46 | 297.75 | 290.93(-0.13) | 290.56(-0.04) | 290.8(-0.26) | 287.97 | -2.7 | | -8 | 46(-12.4) | -50 | [-12] | [-32] | [-28] | -24 | -21 | DT | -1.2 | OpenShort | | (-10) | -25 | -66 | -10 | -20 | -1.3,59 | 24 | | | | |
| 6 | Aug/18 | 15 | 298.46 | 297.75 | 291.3(-0.07) | 290.67(0.09) | 290.8(-0) | 290.42 | -2 | | -8 | 59(-3.4) | -50 | [-7] | [-0] | [-18] | -1 | 55 | DT | -0.5 | OpenShort? | | (-6) | 0 | -50 | 2 | -19 | -0.4,59 | 24 | | 7 | Aug/18 | 14 | 298.46 | 297.75 | 291.5(-0.03) | 290.42(0.16) | 291.58(0.19) | 292.26 | -1.6 | | -8 | 62(-1.1) | -40 | [-3] | [22] | [6] | 15 | 124 | UR | 0.3 | SmallShort | | (-4) | 18 | 10 | 10 | 12 | 0.3,57 | 24 | | 8 | Aug/18 | 13 | 298.46 | 297.75 | 291.58(-0.03) | 289.96(0.12) | 291.03(0.13) | 291.89 | -1.7 | | -8 | 63(-0.9) | -30 | [-3] | [15] | [8] | 5 | 86 | UR | 0.3 | SmallShort | | (-2) | 12 | 12 | 13 | 20 | 0.1,52 | 24 | | 9 | Aug/18 | 12 | 298.46 | 297.75 | 291.66(-0.1) | 289.62(0.03) | 290.65(0.11) | 291.46 | -1.8 | | -8 | 64(-6.9) | -50 | [-10] | [7] | [6] | -6 | 144 | UR | 0.3 | SmallShort | | (-3) | 11 | 2 | 16 | 20 | -0.1,47 | 24 | | 10 | Aug/18 | 11 | 298.46 | 297.75 | 291.95(-0.09) | 289.52(0.04) | 290.32(0.21) | 291.41 | -1.8 | | -8 | 71(-5.5) | -50 | [-9] | [17] | [11] | -16 | 153 | UR | 0.4 | SmallShort | | (-9) | 20 | 16 | 14 | 20 | -0.2,39 | 24 | | | | |
| 11 | Aug/18 | 10 | 298.46 | 297.75 | 292.22(-0.12) | 289.4(-0.12) | 289.72(0.16) | 290.82 | -1.9 | | -8 | 77(-5.1) | -45 | [-11] | [4] | [18] | -33 | 143 | UR | 0.4 | SmallShort | | (-9) | 15 | 35 | 9 | 20 | -0.5,30 | 24 | | 12 | Aug/18 | 9 | 298.46 | 297.75 | 292.58(-0.15) | 289.74(-0.17) | 289.26(0.13) | 289.56 | -2.3 | | -8 | 82(-3.7) | -50 | [-14] | [-2] | [0] | -54 | 121 | DT | 0.1 | OpenShort? | | (-12) | 12 | -13 | 10 | 20 | -0.9,19 | 24 | | 13 | Aug/17 | 16 | 299.21 | 298.84 | 293.01(-0.15) | 290.24(-0.17) | 288.88(0.1) | 290.02 | -2.9 | | -5 | 85(-24.6) | -50 | [-14] | [-5] | [6] | -58 | 112 | DP | 0.3 | OpenShort | | (-12) | 10 | 6 | 11 | 20 | -0.9,15 | 31 | | 14 | Aug/17 | 15 | 299.21 | 298.84 | 293.44(-0.15) | 290.74(-0.18) | 288.59(-0.03) | 289.78 | -3 | | -5 | 110(-2.7) | -45 | [-14] | [-17] | [14] | -60 | 53 | DP | 0.3 | OpenShort? | | (-13) | -3 | 31 | 15 | 14 | -1,15 | 31 | | 15 | Aug/17 | 14 | 299.21 | 298.84 | 293.88(-0.17) | 291.27(-0.22) | 288.68(-0.14) | 288.65 | -3.3 | | -5 | 113(2.7) | -50 | [-16] | [-30] | [3] | -83 | -16 | DP | -0 | OpenShort | | (-14) | -13 | 10 | 7 | -16 | -1.5,5 | 31 | | | | |
| 16 | Aug/17 | 13 | 299.21 | 298.84 | 294.38(-0.19) | 291.92(-0.24) | 289.08(-0.41) | 288.28 | -3.4 | | -5 | 110(4.7) | -50 | [-18] | [-57] | [2] | -91 | -103 | DP | -0.2 | OpenShort | | (-15) | -39 | 17 | 1 | -20 | -1.7,2 | 31 | | 17 | Aug/17 | 12 | 299.21 | 298.84 | 294.95(-0.22) | 292.61(-0.2) | 290.27(-0.46) | 287.69 | -3.6 | | -5 | 105(6.4) | -50 | [-21] | [-61] | [-15] | -105 | -122 | DT | -0.8 | HoldShort | | (-17) | -44 | -25 | -3 | -20 | -2.2,0 | 31 | | 18 | Aug/17 | 11 | 299.21 | 298.84 | 295.59(-0.2) | 293.21(-0.17) | 291.61(-0.44) | 288.6 | -3.3 | | -5 | 99(8.1) | -50 | [-19] | [-57] | [-24] | -105 | -132 | DT | -1 | HoldShort | | (-17) | -42 | -48 | -14 | -20 | -2.2,0 | 31 | | 19 | Aug/17 | 10 | 299.21 | 298.84 | 296.19(-0.18) | 293.7(-0.24) | 292.91(-0.36) | 290.37 | -2.8 | | -5 | 91(7.4) | -50 | [-17] | [-52] | [-5] | -95 | -92 | DT | -0.9 | OpenShort | | (-14) | -34 | -3 | -12 | -20 | -2,5 | 31 | | 20 | Aug/17 | 9 | 299.21 | 298.84 | 296.71(-0.14) | 294.42(-0.21) | 293.96(-0.27) | 290.48 | -2.7 | | -5 | 83(9) | -50 | [-13] | [-41] | [-37] | -96 | -122 | DT | -1.3 | OpenShort? | | (-14) | -26 | -94 | -13 | -20 | -2.3,12 | 31 | | | | |
| 21 | Aug/16 | 16 | 299.61 | 299.88 | 297.14(-0.11) | 295.04(-0.13) | 294.76(-0.07) | 294 | -1.6 | | 1 | 74(7.9) | -45 | [-11] | [-16] | [-5] | -62 | 2 | DT | -0.3 | OpenShort | | (-8) | -7 | -15 | -1 | 2 | -1.3,21 | 53 | | 22 | Aug/16 | 15 | 299.61 | 299.88 | 297.46(-0.08) | 295.43(-0.12) | 294.98(0.06) | 294.57 | -1.4 | | 1 | 66(1.3) | -20 | [-8] | [-3] | [-3] | -59 | 18 | DT | -0.2 | OpenShort? | | (-8) | 6 | -13 | 5 | 4 | -1.2,21 | 53 | | 23 | Aug/16 | 14 | 299.61 | 299.88 | 297.71(-0.08) | 295.78(-0.12) | 294.8(0.11) | 295.08 | -1.3 | | 1 | 65(1.2) | -10 | [-8] | [2] | [1] | -56 | 43 | UR | 0.1 | SmallShort | | (-6) | 11 | -4 | 9 | 9 | -1.1,22 | 53 | | 24 | Aug/16 | 13 | 299.61 | 299.88 | 297.94(-0.08) | 296.13(-0.12) | 294.48(-0.14) | 295.22 | -1.2 | | 1 | 64(1.1) | -25 | [-8] | [-22] | [5] | -58 | -34 | DP | 0.3 | OpenShort | | (-6) | -14 | 7 | 17 | 3 | -1.2,22 | 53 | | 25 | Aug/16 | 12 | 299.61 | 299.88 | 298.19(-0.1) | 296.48(-0.12) | 294.89(-0.14) | 294.94 | -1.3 | | 1 | 63(0.8) | -40 | [-10] | [-23] | [2] | -73 | -30 | DP | 0 | OpenShort | | (-7) | -14 | -1 | 19 | -11 | -1.5,15 | 53 | | | | |
| 26 | Aug/16 | 11 | 299.61 | 299.88 | 298.5(-0.09) | 296.83(-0.15) | 295.29(-0.19) | 294.98 | -1.3 | | 1 | 62(2.9) | -25 | [-9] | [-29] | [10] | -82 | -68 | DP | -0.1 | OpenShort | | (-9) | -18 | 32 | 5 | -12 | -1.6,8 | 53 | | 27 | Aug/16 | 10 | 299.61 | 299.88 | 298.78(-0.1) | 297.28(-0.23) | 295.84(-0.3) | 293.81 | -1.6 | | 1 | 59(9.5) | -50 | [-10] | [-44] | [-0] | -109 | -140 | BT | -1 | OpenLong | | (-9) | -29 | 8 | -1 | -20 | -2.4,1 | 53 | | 28 | Aug/16 | 9 | 299.61 | 299.88 | 299.09(-0.1) | 297.96(-0.24) | 296.74(-0.35) | 293.51 | -1.7 | | 1 | 50(16.9) | -50 | [-10] | [-49] | [-39] | -130 | -175 | DT | -1.9 | HoldShort? | | (-9) | -34 | -98 | -13 | -20 | -3.2,0 | 53 | | 29 | Aug/13 | 16 | 299.39 | 300.5 | 299.38(-0.02) | 298.68(-0.11) | 297.78(-0.1) | 297.22 | -0.6 | | 4 | 33(5.3) | 20 | [-2] | [-16] | [-1] | -98 | -76 | RG | -0.5 | Wait | | (-3) | -10 | 3 | -9 | -10 | -1.9,0 | 48 | | 30 | Aug/13 | 15 | 299.39 | 300.5 | 299.44(-0.01) | 299(-0.09) | 298.08(-0.1) | 297.1 | -0.6 | | 4 | 27(2.2) | 10 | [-1] | [-14] | [-10] | -105 | -98 | RG | -0.9 | SmallLong? | | (-2) | -9 | -17 | -13 | -20 | -2.2,0 | 48 | | | | |
| 31 | Aug/13 | 14 | 299.39 | 300.5 | 299.48(-0.03) | 299.26(-0.08) | 298.38(-0.11) | 297.74 | -0.4 | | 4 | 25(1.9) | -10 | [-3] | [-15] | [-8] | -91 | -56 | DT | -0.7 | OpenShort | | (0) | -10 | -13 | -14 | -18 | -1.8,4 | 48 | | 32 | Aug/13 | 13 | 299.39 | 300.5 | 299.56(-0.03) | 299.5(-0.05) | 298.72(-0.16) | 298.26 | -0.3 | | 4 | 23(1.3) | -10 | [-3] | [-18] | [-6] | -72 | -51 | DT | -0.5 | OpenShort | | (-2) | -15 | -8 | -13 | -17 | -1.4,13 | 48 | | 33 | Aug/13 | 12 | 299.39 | 300.5 | 299.65(-0.04) | 299.64(-0.04) | 299.2(-0.13) | 298.57 | -0.2 | | 4 | 22(-0.7) | -15 | [-4] | [-15] | [-6] | -66 | -31 | DT | -0.7 | OpenShort | | (-2) | -12 | -3 | -24 | -17 | -1.3,17 | 48 | | 34 | Aug/13 | 11 | 299.39 | 300.5 | 299.78(-0.04) | 299.75(-0.05) | 299.6(-0.11) | 298.7 | -0.2 | | 4 | 23(-0.3) | -10 | [-4] | [-14] | [-5] | -48 | -25 | DT | -1 | OpenShort | | (-3) | -10 | 3 | -28 | -12 | -1.2,32 | 48 | | 35 | Aug/13 | 10 | 299.39 | 300.5 | 299.9(-0.05) | 299.9(-0.1) | 299.92(-0.1) | 298.57 | -0.2 | | 4 | 23(0.8) | -25 | [-5] | [-15] | [-13] | -33 | -11 | DT | -1.5 | OpenShort | | (-3) | -9 | -24 | -22 | -13 | -1.5,55 | 48 | | | | |
| 36 | Aug/13 | 9 | 299.39 | 300.5 | 300.05(-0.03) | 300.2(-0.03) | 300.21(-0.02) | 299.51 | 0 | | 4 | 22(-1.7) | -20 | [-3] | [-4] | [-11] | 7 | 9 | DT | -0.8 | OpenShort? | | (-2) | -2 | -28 | -3 | -7 | -0.6,72 | 48 | | 37 | Aug/12 | 16 | 299.09 | 300.82 | 300.13(-0.01) | 300.28(0.02) | 300.27(0.06) | 300.6 | 0.4 | | 6 | 24(0.2) | 35 | [-1] | [6] | [3] | 36 | 49 | UR | 0.4 | SmallShort | | (-2) | 6 | 0 | 16 | 4 | 0.5,73 | 52 | | 38 | Aug/12 | 15 | 299.09 | 300.82 | 300.17(-0.01) | 300.22(0.05) | 300.09(0.06) | 300.59 | 0.4 | | 6 | 24(-0.5) | 40 | [-1] | [8] | [4] | 33 | 39 | UR | 0.5 | SmallShort? | | (-1) | 6 | 6 | 11 | -1 | 0.4,73 | 52 | | 39 | Aug/12 | 14 | 299.09 | 300.82 | 300.2(-0.01) | 300.08(0.07) | 300.09(0) | 300.35 | 0.3 | | 6 | 24(-0.5) | 40 | [-1] | [3] | [8] | 16 | 11 | UR | 0.5 | SmallShort | | (-1) | 0 | 20 | 11 | -8 | 0.2,61 | 52 | | 40 | Aug/12 | 13 | 299.09 | 300.82 | 300.24(-0.04) | 299.88(0.05) | 299.89(-0.11) | 299.6 | 0.1 | | 6 | 25(-1.3) | -10 | [-4] | [-9] | [-7] | -12 | -5 | DT | -0.3 | OpenShort | | (-2) | -10 | -17 | 0 | -16 | -0.6,53 | 52 | | | | |
| 41 | Aug/12 | 12 | 299.09 | 300.82 | 300.36(-0.03) | 299.72(0.03) | 300.21(-0.02) | 300.23 | 0.3 | | 6 | 26(-1.7) | 25 | [-3] | [-1] | [6] | -1 | 29 | RG | 0 | Wait | | (-2) | -2 | 16 | 2 | 6 | -0.1,52 | 52 | | 42 | Aug/12 | 11 | 299.09 | 300.82 | 300.45(-0.05) | 299.63(-0.01) | 300.28(-0.02) | 299.63 | 0.1 | | 6 | 28(-1.7) | 10 | [-5] | [-3] | [-2] | -17 | 22 | RG | -0.6 | Wait | | (-3) | -2 | -2 | -6 | 1 | -0.7,51 | 52 | | 43 | Aug/12 | 10 | 299.09 | 300.82 | 300.6(-0.06) | 299.66(-0.06) | 300.35(0.02) | 299.71 | 0.2 | | 6 | 29(-1.9) | 5 | [-6] | [-2] | [-4] | -13 | 47 | RG | -0.5 | Wait | | (-4) | 2 | -14 | -1 | 12 | -0.7,55 | 52 | | 44 | Aug/12 | 9 | 299.09 | 300.82 | 300.77(-0.04) | 299.83(-0.02) | 300.29(0.14) | 300.25 | 0.3 | | 6 | 31(-1.9) | 10 | [-4] | [11] | [-5] | -6 | 69 | RG | -0 | Wait? | | (-4) | 13 | -24 | 12 | 15 | -0.4,54 | 52 | | 45 | Aug/11 | 16 | 298.73 | 300.94 | 300.89(-0.03) | 299.9(0.01) | 299.87(0.23) | 301.19 | 0.6 | | 5 | 33(-2.1) | 45 | [-3] | [21] | [11] | 0 | 113 | UR | 1 | SmallShort | | (-2) | 21 | 14 | 24 | 20 | 0.2,45 | 56 | | | | |
| 46 | Aug/11 | 15 | 298.73 | 300.94 | 300.98(-0.04) | 299.88(-0.03) | 299.19(0.08) | 300.64 | 0.5 | | 5 | 35(-1.3) | 35 | [-3] | [5] | [13] | -10 | 55 | UR | 1 | SmallShort? | | (-3) | 7 | 17 | 30 | 20 | -0.2,45 | 56 | | 47 | Aug/11 | 14 | 298.73 | 300.94 | 301.09(-0.04) | 299.98(-0.05) | 298.96(-0.01) | 299.98 | 0.3 | | 5 | 37(0.2) | 35 | [-3] | [-4] | [12] | -42 | 1 | RG | 0.7 | Wait | | (-4) | -1 | 20 | 26 | 8 | -0.7,26 | 56 | | 48 | Aug/11 | 13 | 298.73 | 300.94 | 301.21(-0.03) | 300.13(-0.06) | 298.98(-0.13) | 299.23 | 0.1 | | 5 | 36(1.6) | 20 | [-3] | [-14] | [4] | -72 | -73 | RG | 0.2 | Wait | | (-4) | -11 | 24 | -24 | -7 | -1.3,11 | 56 | | 49 | Aug/11 | 12 | 298.73 | 300.94 | 301.29(-0.08) | 300.32(-0.1) | 299.36(-0.2) | 298.32 | -0.1 | | 5 | 35(3.6) | -15 | [-7] | [-23] | [-4] | -100 | -67 | BT | -0.7 | OpenLong | | (-3) | -17 | 10 | -33 | -20 | -2.1,3 | 56 | | 50 | Aug/11 | 11 | 298.73 | 300.94 | 301.53(-0.09) | 300.62(-0.13) | 299.95(-0.21) | 297.94 | -0.2 | | 5 | 31(5.9) | -40 | [-8] | [-25] | [-22] | -120 | -78 | DT | -1.6 | HoldShort | | (-7) | -18 | -39 | -40 | -20 | -2.8,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|