Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 19, 2021



INTU Trading Signals: Hourly Price Forecast and Prediction

(Intuit Inc)


One month low (close): $498.4150      One month high (close): $543.4900

INTU Daily Change: 1.61%   Daily StdDev 1%   INTU EMA_5_Trend: 0.23%   10Minute StdDev: $3.2702

Latest Price :  $543.49(1.61%)

Mon. Aug 23, 2021($2.9)   Fri. Aug 20, 2021($3.8)   Thu. Aug 19, 2021($3.5)   Wed. Aug 18, 2021($1.3)   Tue. Aug 17, 2021($2.6)   Mon. Aug 16, 2021($1.6)   Fri. Aug 13, 2021($1.1)   Thu. Aug 12, 2021($3.3)  

INTU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1912   533.16  536.8  (-0)  537.9(0.09)  537.68(0.14) 541.121.3    930(-0.9)50[0][20][20]69102UR1.8SmallShort    (0)143345201.8,7463



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 537.9(hourly_sma_10 -0.6%)   536.8(daily_ema_10 -0.8%)   533.16(daily_ema_20 -1.47%)   
Resistance Levels: 


 
2Aug/1911   533.16  536.8  537.8(-0.02)  537.42(0.06)  536.94(0.04) 5390.9    931(-2.4)50[-2][8][18]656UR1.1SmallShort    (-3)4461150.6,4163
3Aug/1910   533.16  536.8  537.91(-0.02)  537.09(0.01)  536.72(-0.07) 536.060.5    934(0)45[-2][-6][0]-58-26RG-0.3Wait    (-4)-711-12-15-0.9,1563
4Aug/199   533.16  536.8  538.04(-0.03)  537.01(-0.03)  537.11(-0.15) 535.360.4    934(2.5)10[-3][-16][-13]-65-60RG-0.8SmallLong?    (-3)-15-25-16-20-1.3,1863
5Aug/1815   532.05  536.17  538.21(-0.01)  537.16(0.02)  537.94(-0.03) 536.960.7    831(2.9)40[-1][-2][-6]-28-16RG-0.5Wait?    (-1)-3-13-6-4-0.6,3761
 


6Aug/1814   532.05  536.17  538.26(-0.03)  537.16(0)  538.1(0.04) 537.760.8    828(-0.8)30[-3][4][1]-2138UR-0.2SmallShort    (-1)40-18-0.3,3761
7Aug/1813   532.05  536.17  538.41(-0.02)  537.02(0.01)  537.89(0.08) 537.760.8    829(-0.2)35[-2][9][-2]-1838RG-0.1Wait    (-3)8-957-0.3,4061
8Aug/1812   532.05  536.17  538.41(-0)  536.99(-0.01)  537.48(0.1) 538.360.9    829(0)50[0][10][5]-1030UR0.4SmallShort    (-1)1011919-0.1,4361
9Aug/1811   532.05  536.17  538.41(-0)  537.03(-0.07)  536.92(0.1) 538.320.9    829(0)50[0][7][6]-1930UR0.7SmallShort    (-1)10-22420-0.1,3461
10Aug/1810   532.05  536.17  538.41(0)  537.4(-0.04)  536.38(0.1) 538.430.9    829(-0.4)50[0][9][15]-3330UR1SmallShort    (0)10292020-0.1,2061
 


11Aug/189   532.05  536.17  538.54(-0.02)  537.62(-0.1)  535.86(-0.05) 536.620.7    830(1)50[-2][-10][7]-68-32RG0.4Wait?    (-2)-51786-0.9,561
12Aug/1715   531.07  536.29  538.65(-0.02)  538.17(-0.11)  536.14(-0.07) 535.550.6    1129(5.7)40[-2][-12][-1]-90-58RG-0.3Wait?    (-3)-7-20-10-1.6,065
13Aug/1714   531.07  536.29  538.78(-0.01)  538.74(-0.06)  536.49(-0.12) 535.660.6    1123(1)40[-1][-14][-5]-93-85RG-0.5Wait    (-2)-12-1-13-20-1.7,065
14Aug/1713   531.07  536.29  538.83(-0.02)  539.08(-0.04)  537.15(-0.24) 535.710.6    1122(1.5)15[-2][-26][-9]-93-109RG-0.8SmallLong    (-1)-25-8-22-20-1.8,265
15Aug/1712   531.07  536.29  538.83(-0)  539.27(-0.04)  538.45(-0.18) 536.220.6    1121(0.3)20[0][-19][-16]-91-105DR-1.4HoldShort    (-1)-18-22-38-20-1.7,265
 


16Aug/1711   531.07  536.29  538.94(0.01)  539.51(-0.05)  539.4(-0.14) 537.640.8    1120(-0.7)30[1][-15][-7]-54-75DR-1.1OpenShort    (1)-146-49-12-0.8,1665
17Aug/1710   531.07  536.29  538.94(-0)  539.79(-0.06)  540.17(-0.18) 537.290.8    1121(-0.7)20[0][-20][-16]-28-85DR-1.7OpenShort    (1)-18-24-38-20-1,4765
18Aug/179   531.07  536.29  538.89(0.02)  540.13(0.02)  541.16(0.03) 538.841    1122(-0.2)30[2][6][-22]22-14CR-1.4HoldShort?    (2)3-50-23-14-0,7265
19Aug/1615   529.91  535.75  538.76(0.06)  540.03(0.06)  540.99(0.17) 542.091.2    1722(5.4)50[6][25][8]9439UT0.6OpenLong?    (4)17169121.9,9673
20Aug/1614   529.91  535.75  538.44(0.07)  539.69(0.04)  540.09(0.08) 541.051.1    1716(-2.9)50[7][15][0]86-12UT0.6HoldLong    (4)8-101691.6,9673
 


21Aug/1613   529.91  535.75  538.04(0.09)  539.46(0.06)  539.64(0.05) 541.71.2    1719(-1.7)50[9][14][7]90-26UT1HoldLong    (8)5720161.9,9273
22Aug/1612   529.91  535.75  537.55(0.09)  539.11(0.06)  539.37(0.06) 541.241.1    1721(-2.1)50[9][15][13]66-23UT0.9OpenLong    (8)6351141.7,7373
23Aug/1611   529.91  535.75  537.06(0.08)  538.8(0.04)  539.37(-0) 538.980.9    1723(-3.6)50[8][7][5]39-59UT-0OpenLong    (6)024-15-70.8,6973
24Aug/1610   529.91  535.75  536.65(0.07)  538.8(0)  539.09(-0.04) 537.470.7    1727(-3.3)50[7][1][-10]30-80CR-0.6HoldShort    (6)-4-19-17-140.3,7273
25Aug/169   529.91  535.75  536.29(0.1)  538.58(0.04)  539.32(0.01) 538.720.9    1730(-4.2)50[10][9][-11]62-71CR-0.2HoldShort?    (7)1-29-6-60.8,9273
 


26Aug/1316   527.79  534.23  535.74(0.1)  538.37(0.08)  539.28(0.08) 540.621.2    1534(2.3)50[10][17][6]84-9UT0.4OpenLong    (10)8142131.4,9961
27Aug/1315   527.79  534.23  535.18(0.08)  537.96(0.06)  538.83(0.06) 539.71.1    1532(0.5)50[8][13][5]824UT0.2HoldLong?    (8)613-1101.3,9961
28Aug/1314   527.79  534.23  534.77(0.08)  537.66(0.03)  538.53(0.08) 538.861    1531(0.1)50[8][14][2]7910UT0.1HoldLong    (6)85-281.2,9961
29Aug/1313   527.79  534.23  534.35(0.07)  537.48(0.05)  538.08(0.04) 538.531    1531(0.6)50[7][11][-1]7910CR0.1OpenShort    (7)4-3-221.2,9961
30Aug/1312   527.79  534.23  533.97(0.07)  537.21(0.11)  537.85(0.08) 538.671    1531(1.3)50[7][17][1]8532UT0.2OpenLong    (7)833-41.4,10061
 


31Aug/1311   527.79  534.23  533.62(0.06)  536.61(0.11)  537.44(0.06) 538.511    1529(1.5)50[6][15][2]8538UT0.3OpenLong    (6)67-111.5,9761
32Aug/1310   527.79  534.23  533.29(0.05)  536.01(0.14)  537.11(0.08) 538.090.9    1528(2.1)50[5][18][8]8554UT0.3OpenLong    (5)824211.5,9761
33Aug/139   527.79  534.23  533.04(0.02)  535.28(0.1)  536.69(-0.04) 536.580.8    1526(0.7)45[2][4][-5]7634CR-0OpenShort?    (3)-4-12-1-71.2,9661
34Aug/1215   525.89  533.12  532.92(0.01)  534.72(0.14)  536.89(0.07) 537.351    1625(1.5)50[1][16][4]8788UT0.2OpenLong?    (3)79451.6,9759
35Aug/1214   525.89  533.12  532.89(-0.01)  533.98(0.16)  536.53(0.14) 536.760.9    1624(-1)50[-1][24][2]80122UR0.1SmallShort    (0)142521.4,9559
 


36Aug/1213   525.89  533.12  532.96(0.01)  533.11(0.13)  535.78(0.16) 536.650.9    1625(0.6)50[1][25][4]79104UT0.3HoldLong    (-1)16213171.3,9659
37Aug/1212   525.89  533.12  532.9(0.01)  532.41(0.1)  534.9(0.19) 536.540.9    1624(0.3)50[1][26][4]76114UT0.6HoldLong    (1)19-928201.3,9359
38Aug/1211   525.89  533.12  532.87(0.01)  531.88(0.13)  533.87(0.27) 537.111    1624(0.6)50[1][35][15]66147UT1.2OpenLong    (1)272129201.5,7859
39Aug/1210   525.89  533.12  532.87(0)  531.17(0.09)  532.45(0.21) 535.770.8    1623(0)50[0][27][23]41122UR1.2SmallShort    (-1)214627201.1,6359
40Aug/129   525.89  533.12  532.8(-0.02)  530.71(0.02)  531.36(0.17) 532.860.6    1623(-0.1)50[-2][19][8]-774UR0.6SmallShort?    (-2)171018200,4359
 


41Aug/1115   524.22  531.99  532.88(-0.01)  530.62(0.01)  530.45(0.1) 532.220.7    1523(0.5)50[-1][12][9]-2232UR0.7SmallShort?    (-2)10131719-0.2,3363
42Aug/1114   524.22  531.99  532.94(-0.04)  530.56(-0.05)  530.45(0) 531.420.6    1523(-0.1)45[-4][-2][10]-3916RG0.6Wait    (-2)0152119-0.6,2663
43Aug/1113   524.22  531.99  533.13(-0.03)  530.8(-0.06)  530.45(0) 530.470.5    1523(0.5)50[-3][-2][4]-60-15RG0.2Wait    (-4)05128-1,1563
44Aug/1112   524.22  531.99  533.3(-0.04)  531.12(-0.13)  529.89(-0.03) 530.130.5    1522(0.7)50[-4][-9][13]-73-22RG0.1Wait    (-3)-334314-1.2,763
45Aug/1111   524.22  531.99  533.52(-0.07)  531.8(-0.19)  530.04(-0.15) 528.010.3    1522(2.8)-10[-7][-24][-9]-101-62DT-0.8HoldShort    (-5)-15-24-0-10-2.1,263
 


46Aug/1110   524.22  531.99  533.9(-0.04)  532.83(-0.1)  530.82(-0.07) 529.550.4    1519(1.6)15[-4][-11][-11]-96-54RG-0.6Wait    (-5)-7-291-20-1.9,263
47Aug/119   524.22  531.99  534.14(-0.04)  533.37(-0.09)  531.18(-0.1) 531.350.6    1517(0.9)40[-4][-13][5]-83-32RG0.1Wait?    (-3)-10153-8-1.4,263
48Aug/1016   522.93  531.16  534.34(-0.03)  533.86(-0.12)  531.69(-0.14) 530.380.6    1516(2.2)15[-3][-19][-10]-100-76RG-0.7Wait    (-4)-14-9-33-20-2,068
49Aug/1015   522.93  531.16  534.49(-0.01)  534.5(-0.07)  532.42(-0.2) 530.960.7    1514(0.6)20[-1][-22][-12]-100-116RG-0.8SmallLong?    (-2)-20-12-33-20-2,068
50Aug/1014   522.93  531.16  534.53(-0.04)  534.87(-0.05)  533.51(-0.25) 531.690.7    1514(1.2)10[-4][-26][-8]-91-76RG-1.1SmallLong    (-1)-250-30-20-1.7,268
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA