|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.3000 One month high (close): $42.8800
HALO Daily Change: -3.04% Daily StdDev 1.9% HALO EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $38.3(-3.04%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -2.6
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 40.82 | 40.52 | 40.21(-0.32) | 39.71(-0.48) | 38.93(-0.71) | 38.55 | -2.3 | | -9 | 81(6.8) | -50 | [-17] | [-57] | [-11] | -103 | -250 | DT | -0.5 | HoldShort | | (-16) | -37 | -8 | 5 | -20 | -2.1,0 | 30 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.71(hourly_sma_10 3.01%) 40.21(hourly_sma_20 4.31%) 40.52(daily_ema_10 5.11%) 40.82(daily_ema_20 5.89%)
|
| | | 2 | Aug/19 | 11 | 40.82 | 40.52 | 40.34(-0.35) | 39.9(-0.47) | 39.21(-0.91) | 38.62 | -2.2 | | -9 | 75(10.3) | -50 | [-18] | [-68] | [-20] | -110 | -294 | DT | -0.8 | HoldShort | | (-16) | -48 | -27 | -1 | -20 | -2.4,0 | 30 | | 3 | Aug/19 | 10 | 40.82 | 40.52 | 40.48(-0.3) | 40.09(-0.47) | 39.57(-0.9) | 38.84 | -2 | | -9 | 64(10.2) | -50 | [-16] | [-67] | [-24] | -115 | -325 | DT | -1.2 | HoldShort | | (-14) | -47 | -41 | -6 | -20 | -2.6,0 | 30 | | 4 | Aug/19 | 9 | 40.82 | 40.52 | 40.6(-0.29) | 40.28(-0.35) | 39.93(-0.82) | 39.18 | -1.7 | | -9 | 54(6.9) | -50 | [-15] | [-59] | [-25] | -118 | -254 | DT | -1.4 | HoldShort? | | (-14) | -43 | -38 | -17 | -20 | -2.7,0 | 30 | | 5 | Aug/18 | 16 | 41.03 | 40.76 | 40.72(-0.24) | 40.42(-0.3) | 40.26(-0.62) | 39.5 | -1.9 | | -6 | 47(-0.7) | -50 | [-13] | [-45] | [-30] | -107 | -204 | DT | -1.6 | CloseShort | | (-12) | -33 | -55 | -23 | -20 | -2.6,8 | 38 | | | | |
| 6 | Aug/18 | 15 | 41.03 | 40.76 | 40.82(-0.15) | 40.54(-0.12) | 40.51(-0.2) | 39.97 | -1.3 | | -6 | 48(3.9) | -50 | [-8] | [-17] | [-22] | -97 | -97 | DT | -1.4 | OpenShort? | | (-9) | -11 | -39 | -23 | -20 | -2.2,8 | 38 | | 7 | Aug/18 | 14 | 41.03 | 40.76 | 40.88(-0.07) | 40.59(-0.1) | 40.59(-0.07) | 40.31 | -0.9 | | -6 | 44(2.9) | -50 | [-4] | [-9] | [-16] | -66 | -80 | DT | -0.8 | OpenShort | | (-6) | -4 | -38 | -0 | -20 | -1.6,24 | 38 | | 8 | Aug/18 | 13 | 41.03 | 40.76 | 40.91(-0.07) | 40.63(-0.07) | 40.59(0) | 40.64 | -0.5 | | -6 | 41(-1) | -50 | [-4] | [-4] | [-6] | -38 | 9 | DT | 0.1 | OpenShort | | (-1) | 0 | -31 | 16 | 20 | -0.8,32 | 38 | | 9 | Aug/18 | 12 | 41.03 | 40.76 | 40.94(-0.07) | 40.66(0.05) | 40.62(0.12) | 40.91 | -0.1 | | -6 | 42(-3.6) | -20 | [-4] | [6] | [17] | -28 | 103 | UR | 0.8 | SmallShort | | (-2) | 6 | 30 | 18 | 20 | -0.1,25 | 38 | | 10 | Aug/18 | 11 | 41.03 | 40.76 | 40.97(-0.12) | 40.64(-0.15) | 40.57(0.05) | 40.65 | -0.5 | | -6 | 46(-2.4) | -35 | [-6] | [-4] | [12] | -65 | 71 | DP | 0.2 | OpenShort | | (-6) | 3 | 28 | 2 | 20 | -0.9,8 | 38 | | | | |
| 11 | Aug/18 | 10 | 41.03 | 40.76 | 41.02(-0.15) | 40.7(-0.22) | 40.55(-0.12) | 40.41 | -0.8 | | -6 | 48(1.4) | -50 | [-8] | [-16] | [-2] | -85 | -14 | DT | -0.4 | OpenShort | | (-8) | -6 | -5 | -2 | -7 | -1.6,5 | 38 | | 12 | Aug/18 | 9 | 41.03 | 40.76 | 41.08(-0.19) | 40.79(-0.2) | 40.6(-0.12) | 40.45 | -0.7 | | -6 | 47(-2.3) | -50 | [-10] | [-16] | [-11] | -82 | 33 | DT | -0.4 | HoldShort? | | (-7) | -6 | -30 | 4 | -20 | -1.6,8 | 38 | | 13 | Aug/17 | 15 | 41.17 | 40.85 | 41.16(-0.15) | 40.87(-0.15) | 40.65(-0.07) | 40.71 | -0.6 | | -4 | 49(-6.3) | -40 | [-8] | [-10] | [3] | -70 | 41 | DP | 0.1 | OpenShort? | | (-8) | -4 | 6 | 9 | -2 | -1.1,8 | 41 | | 14 | Aug/17 | 14 | 41.17 | 40.85 | 41.22(-0.12) | 40.93(-0.2) | 40.68(-0.1) | 40.66 | -0.7 | | -4 | 55(1) | -35 | [-7] | [-13] | [5] | -80 | -29 | DP | -0 | OpenShort | | (-7) | -6 | 10 | 5 | 7 | -1.3,3 | 41 | | 15 | Aug/17 | 13 | 41.17 | 40.85 | 41.27(-0.15) | 41.01(-0.24) | 40.72(-0.34) | 40.57 | -0.8 | | -4 | 54(4.5) | -50 | [-8] | [-27] | [-5] | -93 | -93 | DT | -0.4 | OpenShort | | (-7) | -19 | -5 | -5 | -20 | -1.7,0 | 41 | | | | |
| 16 | Aug/17 | 12 | 41.17 | 40.85 | 41.33(-0.12) | 41.11(-0.15) | 40.86(-0.27) | 40.61 | -0.7 | | -4 | 50(3.2) | -50 | [-7] | [-21] | [-8] | -96 | -108 | DT | -0.7 | OpenShort | | (-6) | -15 | -10 | -5 | -20 | -1.9,2 | 41 | | 17 | Aug/17 | 11 | 41.17 | 40.85 | 41.38(-0.1) | 41.17(-0.02) | 40.97(-0.24) | 40.7 | -0.6 | | -4 | 47(4.4) | -50 | [-6] | [-15] | [-18] | -96 | -113 | DT | -0.8 | OpenShort | | (-6) | -13 | -23 | -24 | -20 | -1.9,2 | 41 | | 18 | Aug/17 | 10 | 41.17 | 40.85 | 41.42(-0.05) | 41.18(-0.15) | 41.07(-0.29) | 40.9 | -0.4 | | -4 | 42(3.8) | -30 | [-3] | [-21] | [-2] | -77 | -158 | DT | -0.5 | OpenShort | | (-5) | -16 | 9 | -19 | -20 | -1.6,13 | 41 | | 19 | Aug/17 | 9 | 41.17 | 40.85 | 41.44(0.07) | 41.24(-0.15) | 41.19(-0.27) | 40.82 | -0.5 | | -4 | 38(-6.1) | -30 | [4] | [-18] | [-22] | -80 | -310 | DR | -1.3 | HoldShort? | | (-1) | -15 | -46 | -22 | -20 | -2.1,23 | 41 | | 20 | Aug/16 | 16 | 41.23 | 40.82 | 41.41(0.12) | 41.3(-0.1) | 41.3(-0.15) | 41.23 | 0 | | -3 | 44(-12.2) | 25 | [7] | [-9] | [-1] | -25 | -225 | DR | -0.2 | OpenShort | | (3) | -8 | 1 | -11 | 5 | -0.5,38 | 50 | | | | |
| 21 | Aug/16 | 15 | 41.23 | 40.82 | 41.36(0.02) | 41.34(-0.1) | 41.3(0) | 41.22 | -0 | | -3 | 57(-1.1) | -15 | [1] | [-2] | [-2] | -20 | -53 | DR | -0.3 | OpenShort? | | (7) | 0 | -1 | -13 | 2 | -0.3,38 | 50 | | 22 | Aug/16 | 14 | 41.23 | 40.82 | 41.35(0.05) | 41.38(-0.19) | 41.36(0.17) | 41.23 | 0 | | -3 | 58(-2.8) | -10 | [3] | [5] | [-6] | -13 | -39 | CR | -0.3 | HoldShort | | (1) | 9 | -15 | -9 | 10 | -0.3,45 | 50 | | 23 | Aug/16 | 13 | 41.23 | 40.82 | 41.33(0.1) | 41.46(-0.12) | 41.29(0.02) | 41.36 | 0.2 | | -3 | 61(-2.4) | 5 | [6] | [-0] | [-3] | 9 | -101 | DR | 0.2 | OpenShort | | (3) | 1 | -13 | 2 | 12 | 0.1,56 | 50 | | 24 | Aug/16 | 12 | 41.23 | 40.82 | 41.29(0.1) | 41.51(-0.05) | 41.28(-0.05) | 41.47 | 0.3 | | -3 | 63(-2.2) | 0 | [6] | [-2] | [0] | 20 | -92 | RG | 0.4 | Wait | | (5) | -3 | -6 | 9 | 7 | 0.4,60 | 50 | | 25 | Aug/16 | 11 | 41.23 | 40.82 | 41.25(0.1) | 41.53(-0.02) | 41.3(-0.05) | 41.52 | 0.4 | | -3 | 65(-1.9) | 15 | [6] | [-1] | [9] | 15 | -62 | RG | 0.5 | Wait | | (6) | -3 | 31 | -5 | 0 | 0.6,50 | 50 | | | | |
| 26 | Aug/16 | 10 | 41.23 | 40.82 | 41.21(0.1) | 41.54(-0.12) | 41.32(-0.19) | 41.25 | 0 | | -3 | 67(-3.5) | 20 | [6] | [-12] | [11] | 2 | -163 | RG | -0.1 | Wait | | (3) | -10 | 48 | -16 | -20 | 0.1,49 | 50 | | 27 | Aug/16 | 9 | 41.23 | 40.82 | 41.21(0) | 41.59(-0.14) | 41.4(-0.55) | 40.83 | -0.5 | | -3 | 71(0.1) | -50 | [0] | [-33] | [-31] | -7 | -240 | DR | -1.1 | OpenShort? | | (2) | -30 | -58 | -22 | -20 | -0.6,58 | 50 | | 28 | Aug/13 | 15 | 41.24 | 40.75 | 41.17(0.07) | 41.65(0.02) | 41.63(-0.29) | 41.34 | 0.1 | | -5 | 70(0.3) | -50 | [4] | [-14] | [-16] | 31 | -126 | DR | -0.5 | OpenShort? | | (3) | -16 | -29 | -12 | -20 | 0.3,73 | 42 | | 29 | Aug/13 | 14 | 41.24 | 40.75 | 41.14(0.05) | 41.64(0.29) | 41.75(-0.02) | 41.6 | 0.5 | | -5 | 70(1.5) | -40 | [3] | [7] | [-8] | 51 | 46 | CR | -0.3 | HoldShort | | (6) | -1 | -1 | -15 | -20 | 0.9,78 | 42 | | 30 | Aug/13 | 13 | 41.24 | 40.75 | 41.12(0.05) | 41.52(0.31) | 41.75(0) | 41.61 | 0.5 | | -5 | 69(1.3) | -35 | [3] | [9] | [-6] | 58 | 62 | CR | -0.3 | HoldShort | | (1) | 0 | 1 | -13 | -20 | 0.9,85 | 42 | | | | |
| 31 | Aug/13 | 12 | 41.24 | 40.75 | 41.1(0.02) | 41.39(0.15) | 41.76(-0.05) | 41.6 | 0.5 | | -5 | 67(0.9) | -50 | [1] | [2] | [-16] | 67 | 82 | CR | -0.3 | HoldShort | | (2) | -3 | -45 | -8 | 2 | 1,92 | 42 | | 32 | Aug/13 | 11 | 41.24 | 40.75 | 41.09(0.15) | 41.33(0.32) | 41.78(0.24) | 42 | 1 | | -5 | 66(5.4) | 25 | [8] | [24] | [7] | 95 | 116 | UT | 0.4 | OpenLong | | (5) | 13 | 10 | 2 | 20 | 1.8,100 | 42 | | 33 | Aug/13 | 10 | 41.24 | 40.75 | 41.03(0.2) | 41.2(0.32) | 41.68(0.41) | 41.91 | 0.9 | | -5 | 61(4.8) | 50 | [11] | [33] | [13] | 96 | 97 | UT | 0.5 | OpenLong | | (7) | 22 | 23 | 2 | 20 | 1.9,98 | 42 | | 34 | Aug/13 | 9 | 41.24 | 40.75 | 40.95(0.07) | 41.07(0.24) | 41.51(0.53) | 41.7 | 0.6 | | -5 | 56(3.6) | 20 | [4] | [36] | [10] | 91 | 250 | UT | 0.4 | OpenLong? | | (7) | 29 | 14 | 10 | 20 | 1.7,98 | 42 | | 35 | Aug/12 | 15 | 41.27 | 40.72 | 40.92(-0.02) | 40.97(0.22) | 41.29(0.66) | 41.58 | 0.4 | | -6 | 53(3.1) | -20 | [-1] | [41] | [5] | 88 | 373 | UR | 0.7 | SmallShort? | | (3) | 36 | -12 | 26 | 20 | 1.6,98 | 38 | | | | |
| 36 | Aug/12 | 14 | 41.27 | 40.72 | 40.93(0.17) | 40.88(0.29) | 41.02(0.37) | 41.69 | 0.5 | | -6 | 50(3.3) | 40 | [9] | [30] | [20] | 89 | 103 | UT | 1.6 | OpenLong | | (0) | 20 | 20 | 44 | 20 | 1.8,94 | 38 | | 37 | Aug/12 | 13 | 41.27 | 40.72 | 40.86(0.15) | 40.76(0.17) | 40.87(0.42) | 41.51 | 0.3 | | -6 | 46(1.1) | 35 | [8] | [29] | [28] | 62 | 107 | UT | 1.6 | OpenLong | | (7) | 23 | 41 | 41 | 20 | 1.7,69 | 38 | | 38 | Aug/12 | 12 | 41.27 | 40.72 | 40.8(0.15) | 40.69(0.15) | 40.7(0.22) | 41.15 | -0.1 | | -6 | 45(-2.9) | 50 | [8] | [18] | [30] | 9 | -21 | UT | 1.2 | OpenLong | | (6) | 12 | 74 | 2 | 20 | 0.9,36 | 38 | | 39 | Aug/12 | 11 | 41.27 | 40.72 | 40.74(-0.02) | 40.63(-0.22) | 40.61(-0.15) | 40.51 | -0.9 | | -6 | 48(0.5) | -20 | [-1] | [-14] | [10] | -42 | -79 | DP | -0.2 | OpenShort | | (2) | -8 | 33 | -7 | 7 | -0.6,23 | 38 | | 40 | Aug/12 | 10 | 41.27 | 40.72 | 40.75(-0.05) | 40.72(-0.27) | 40.67(-0.25) | 40.23 | -1.2 | | -6 | 48(0.8) | -50 | [-3] | [-21] | [-33] | -61 | -145 | DT | -1.1 | OpenShort | | (-1) | -13 | -85 | -14 | -20 | -1.3,22 | 38 | | | | |
| 41 | Aug/12 | 9 | 41.27 | 40.72 | 40.77(0.07) | 40.83(-0.07) | 40.77(0.32) | 40.97 | -0.4 | | -6 | 47(0.8) | 15 | [4] | [17] | [15] | 2 | 61 | UT | 0.5 | OpenLong? | | (2) | 17 | 30 | 9 | 20 | 0.5,39 | 38 | | 42 | Aug/11 | 15 | 41.33 | 40.65 | 40.74(0.02) | 40.83(0) | 40.64(-0.07) | 40.71 | -0.6 | | -10 | 46(9.6) | -50 | [1] | [-5] | [-4] | -22 | -55 | DR | 0.2 | OpenShort? | | (1) | -4 | -3 | -1 | -20 | -0.1,31 | 35 | | 43 | Aug/11 | 14 | 41.33 | 40.65 | 40.73(0.05) | 40.86(0.07) | 40.67(0.05) | 40.74 | -0.6 | | -10 | 36(-0.9) | -30 | [3] | [4] | [1] | -18 | -43 | RG | 0.2 | Wait | | (1) | 3 | 9 | 2 | -20 | 0,32 | 35 | | 44 | Aug/11 | 13 | 41.33 | 40.65 | 40.71(0.05) | 40.83(-0.1) | 40.65(-0.29) | 40.66 | -0.6 | | -10 | 37(-2.1) | -50 | [3] | [-19] | [-3] | -25 | -151 | DR | 0 | OpenShort | | (1) | -16 | 1 | -13 | -10 | -0.1,28 | 35 | | 45 | Aug/11 | 12 | 41.33 | 40.65 | 40.69(0.1) | 40.87(-0.24) | 40.77(-0.27) | 40.65 | -0.6 | | -10 | 39(-3.1) | -30 | [5] | [-21] | [7] | -19 | -204 | RG | -0.3 | Wait | | (3) | -15 | 23 | -11 | 17 | -0.1,34 | 35 | | | | |
| 46 | Aug/11 | 11 | 41.33 | 40.65 | 40.65(0.05) | 40.87(0) | 40.88(-0.49) | 40.45 | -0.8 | | -10 | 42(-1.8) | -50 | [3] | [-27] | [-28] | -25 | -248 | DR | -0.9 | OpenShort | | (3) | -27 | -46 | -29 | -20 | -0.4,35 | 35 | | 47 | Aug/11 | 10 | 41.33 | 40.65 | 40.63(0.1) | 40.97(0.15) | 41.08(0.05) | 40.85 | -0.4 | | -10 | 44(-0.7) | -25 | [5] | [7] | [2] | 14 | -50 | RG | -0.5 | Wait | | (6) | 3 | 22 | -15 | -20 | 0.5,51 | 35 | | 48 | Aug/11 | 9 | 41.33 | 40.65 | 40.59(0.07) | 40.91(0.15) | 41.06(0.12) | 40.66 | -0.6 | | -10 | 45(-0.9) | -50 | [4] | [10] | [-27] | 13 | -27 | CR | -0.8 | HoldShort? | | (2) | 7 | -66 | 4 | -20 | 0.1,60 | 35 | | 49 | Aug/10 | 15 | 41.5 | 40.73 | 40.56(0.12) | 40.85(0.17) | 41.01(0.1) | 41.24 | -0.2 | | -9 | 46(8.6) | -20 | [7] | [11] | [5] | 61 | 59 | RG | 0.5 | Wait? | | (7) | 5 | -1 | 20 | 19 | 1.4,76 | 42 | | 50 | Aug/10 | 14 | 41.5 | 40.73 | 40.51(0.12) | 40.78(0.2) | 40.97(-0.22) | 41.25 | -0.2 | | -9 | 37(2.4) | -40 | [6] | [-5] | [3] | 58 | 5 | RG | 0.6 | Wait | | (7) | -10 | -13 | 19 | 20 | 1.6,68 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|