|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.6650 One month high (close): $7.4250
FLDM Daily Change: 0.15% Daily StdDev 3.32% FLDM EMA_5_Trend: -1.04% 10Minute StdDev: $0.1266
Latest Price : $6.52(0.15%) | Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 6.75 | 6.68 | 6.64(-0.3) | 6.57(-0.45) | 6.45(-0.31) | 6.5 | -0.7 | | -1 | 36(-0.4) | -30 | [-9] | [-19] | [18] | -68 | 83 | DP | 0.4 | OpenShort | | (-3) | -9 | 39 | 14 | 20 | -1.1,10 | 33 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces: 6.75(daily_ema_20 3.85%)
Down Forces:
Support Levels:
Resistance Levels: 6.57(hourly_sma_10 1.08%) 6.64(hourly_sma_20 2.15%) 6.68(weak_daily_ema_10 2.77%)
|
| | | 2 | Aug/19 | 11 | 6.75 | 6.68 | 6.66(-0.3) | 6.6(-0.6) | 6.47(-0.77) | 6.39 | -1 | | -1 | 37(4.2) | -50 | [-9] | [-35] | [-9] | -102 | -270 | DT | -0.6 | HoldShort | | (-7) | -23 | -11 | -2 | -20 | -2.1,1 | 33 | | 3 | Aug/19 | 10 | 6.75 | 6.68 | 6.68(-0.15) | 6.64(-0.45) | 6.52(-0.91) | 6.42 | -0.9 | | -1 | 33(4.4) | -50 | [-5] | [-36] | [-19] | -107 | -495 | DT | -0.9 | HoldShort | | (-7) | -27 | 0 | -13 | -20 | -2.3,1 | 33 | | 4 | Aug/19 | 9 | 6.75 | 6.68 | 6.69(-0.3) | 6.67(-0.3) | 6.58(-0.9) | 6.42 | -0.9 | | -1 | 28(6.8) | -50 | [-9] | [-34] | [-27] | -109 | -304 | DT | -1.6 | HoldShort? | | (-7) | -27 | -32 | -28 | -20 | -2.7,9 | 33 | | 5 | Aug/18 | 16 | 6.73 | 6.71 | 6.69(0) | 6.69(-0.45) | 6.64(-0.9) | 6.51 | -0.6 | | 1 | 21(5) | -20 | [0] | [-34] | [-26] | -95 | -597 | DR | -1.7 | HoldShort | | (-3) | -27 | -35 | -35 | -20 | -2.7,23 | 36 | | | | |
| 6 | Aug/18 | 15 | 6.73 | 6.71 | 6.69(0) | 6.72(-0.15) | 6.7(-0.45) | 6.61 | -0.3 | | 1 | 16(-1.1) | -30 | [0] | [-16] | [-20] | -67 | -298 | DR | -1.4 | OpenShort? | | (0) | -14 | -17 | -34 | -20 | -1.6,23 | 36 | | 7 | Aug/18 | 14 | 6.73 | 6.71 | 6.69(0) | 6.72(0) | 6.73(-0.44) | 6.66 | -0.2 | | 1 | 17(0.2) | -25 | [0] | [-14] | [-10] | -26 | -214 | DR | -1 | OpenShort | | (3) | -13 | -14 | -30 | 0 | -0.7,42 | 36 | | 8 | Aug/18 | 13 | 6.73 | 6.71 | 6.69(0) | 6.72(0) | 6.73(0) | 6.7 | -0.1 | | 1 | 17(0) | -15 | [0] | [-1] | [-12] | 11 | -10 | DR | -0.9 | OpenShort | | (0) | 0 | -10 | -13 | -20 | -0.1,63 | 36 | | 9 | Aug/18 | 12 | 6.73 | 6.71 | 6.69(0) | 6.73(0.3) | 6.76(0.15) | 6.73 | 0 | | 1 | 17(-0.5) | -10 | [0] | [8] | [-12] | 35 | 78 | CR | -0.4 | HoldShort | | (0) | 5 | -20 | -3 | -20 | 0.3,77 | 36 | | 10 | Aug/18 | 11 | 6.73 | 6.71 | 6.71(0.15) | 6.71(-0.15) | 6.75(0.15) | 6.79 | 0.2 | | 1 | 18(-0.4) | 35 | [5] | [3] | [10] | 65 | -28 | UT | 0.6 | OpenLong | | (3) | 5 | 3 | 18 | 20 | 1.2,85 | 36 | | | | |
| 11 | Aug/18 | 10 | 6.73 | 6.71 | 6.7(0.15) | 6.71(0) | 6.74(0.15) | 6.78 | 0.1 | | 1 | 18(0.4) | 35 | [5] | [5] | [9] | 51 | -28 | UT | 0.6 | OpenLong | | (0) | 5 | 0 | 14 | 20 | 1.1,73 | 36 | | 12 | Aug/18 | 9 | 6.73 | 6.71 | 6.7(0) | 6.71(0) | 6.73(0.3) | 6.78 | 0.1 | | 1 | 18(0.8) | 25 | [0] | [8] | [18] | 44 | 230 | UR | 0.7 | SmallShort? | | (3) | 9 | 27 | 10 | 20 | 1.3,61 | 36 | | 13 | Aug/17 | 15 | 6.7 | 6.75 | 6.7(0) | 6.71(0) | 6.71(0.15) | 6.7 | 0 | | 4 | 17(0.6) | 25 | [0] | [5] | [1] | 10 | 58 | UR | -0.2 | SmallShort? | | (0) | 5 | 3 | 4 | -15 | 0.2,55 | 44 | | 14 | Aug/17 | 14 | 6.7 | 6.75 | 6.69(-0.3) | 6.71(0) | 6.7(0.3) | 6.69 | -0 | | 4 | 16(-3.9) | -30 | [-9] | [7] | [-3] | 8 | 498 | RG | -0.1 | Wait | | (0) | 9 | -14 | 11 | 0 | 0,58 | 44 | | 15 | Aug/17 | 13 | 6.7 | 6.75 | 6.71(-0.15) | 6.72(0.15) | 6.68(-0.3) | 6.73 | 0.1 | | 4 | 20(-3) | -10 | [-5] | [-8] | [-1] | 15 | 126 | DT | 0.6 | OpenShort | | (-3) | -9 | 3 | 17 | -20 | 0.2,60 | 44 | | | | |
| 16 | Aug/17 | 12 | 6.7 | 6.75 | 6.72(-0.15) | 6.71(0.15) | 6.7(-0.3) | 6.72 | 0 | | 4 | 23(-2.6) | -10 | [-5] | [-8] | [-1] | -2 | 96 | DT | 0.2 | OpenShort | | (-7) | -9 | 7 | 9 | -20 | 0,48 | 44 | | 17 | Aug/17 | 11 | 6.7 | 6.75 | 6.73(-0.15) | 6.7(0.15) | 6.7(0) | 6.7 | 0 | | 4 | 26(-2.3) | 5 | [-5] | [1] | [4] | -26 | 156 | UR | -0.2 | SmallShort | | (-3) | 0 | 21 | -19 | 0 | -0.3,32 | 44 | | 18 | Aug/17 | 10 | 6.7 | 6.75 | 6.74(-0.15) | 6.69(-0.15) | 6.72(-0.44) | 6.64 | -0.1 | | 4 | 28(-0.7) | -10 | [-5] | [-17] | [-1] | -35 | -97 | DT | -0.6 | OpenShort | | (-3) | -13 | 10 | -18 | -15 | -0.8,35 | 44 | | 19 | Aug/17 | 9 | 6.7 | 6.75 | 6.75(-0.3) | 6.69(0) | 6.75(-0.3) | 6.61 | -0.2 | | 4 | 29(0.4) | -50 | [-9] | [-11] | [-30] | -30 | 87 | DT | -1.1 | OpenShort? | | (-7) | -9 | -67 | -9 | -20 | -1.1,48 | 44 | | 20 | Aug/16 | 15 | 6.66 | 6.77 | 6.77(0.15) | 6.7(0.3) | 6.77(0.74) | 6.81 | 0.3 | | 7 | 28(3) | 50 | [5] | [28] | [4] | 30 | 108 | UT | 0.3 | OpenLong? | | (0) | 22 | -3 | 18 | 20 | 0.3,72 | 59 | | | | |
| 21 | Aug/16 | 14 | 6.66 | 6.77 | 6.77(0) | 6.68(0.3) | 6.72(0.75) | 6.82 | 0.3 | | 7 | 25(0.1) | 50 | [0] | [27] | [18] | 18 | 335 | UR | 0.8 | SmallShort | | (0) | 23 | 17 | 22 | 20 | 0.5,55 | 59 | | 22 | Aug/16 | 13 | 6.66 | 6.77 | 6.76(0.15) | 6.68(0) | 6.67(0.15) | 6.77 | 0.2 | | 7 | 25(0) | 50 | [5] | [6] | [15] | -4 | -139 | UT | 0.8 | OpenLong | | (0) | 5 | 10 | 23 | 20 | 0.1,44 | 59 | | 23 | Aug/16 | 12 | 6.66 | 6.77 | 6.76(0) | 6.68(0) | 6.66(0.15) | 6.74 | 0.2 | | 7 | 25(-0.1) | 50 | [0] | [5] | [13] | -25 | 38 | UR | 0.6 | SmallShort | | (0) | 5 | 14 | 15 | 20 | -0.1,28 | 59 | | 24 | Aug/16 | 11 | 6.66 | 6.77 | 6.76(0) | 6.66(-0.3) | 6.65(0.15) | 6.7 | 0.1 | | 7 | 25(-0.2) | 50 | [0] | [0] | [24] | -47 | -22 | UR | 0.4 | SmallShort | | (0) | 5 | 38 | -1 | 20 | -0.4,13 | 59 | | 25 | Aug/16 | 10 | 6.66 | 6.77 | 6.75(-0.15) | 6.68(-0.6) | 6.65(0) | 6.59 | -0.1 | | 7 | 26(0.8) | 5 | [-5] | [-10] | [-5] | -72 | -43 | RG | -0.4 | Wait | | (0) | 0 | 3 | -7 | -20 | -1.3,11 | 59 | | | | |
| 26 | Aug/16 | 9 | 6.66 | 6.77 | 6.75(0) | 6.72(-0.59) | 6.64(-0.15) | 6.58 | -0.2 | | 7 | 25(1.4) | 15 | [0] | [-13] | [-10] | -69 | -318 | DR | -0.5 | OpenShort? | | (-3) | -5 | -38 | 2 | 20 | -1.5,19 | 59 | | 27 | Aug/13 | 15 | 6.61 | 6.79 | 6.75(0) | 6.76(-0.29) | 6.64(0) | 6.69 | 0.2 | | 8 | 23(1.9) | 35 | [0] | [-5] | [-1] | -43 | -100 | DR | 0.3 | OpenShort? | | (0) | 0 | -3 | 14 | -20 | -0.6,22 | 60 | | 28 | Aug/13 | 14 | 6.61 | 6.79 | 6.76(-0.15) | 6.78(-0.44) | 6.65(-0.3) | 6.7 | 0.2 | | 8 | 22(-0.2) | 20 | [-4] | [-17] | [12] | -50 | 6 | RG | 0.4 | Wait | | (0) | -9 | 21 | 5 | 20 | -0.5,13 | 60 | | 29 | Aug/13 | 13 | 6.61 | 6.79 | 6.77(-0.15) | 6.81(-0.29) | 6.67(-0.89) | 6.64 | 0.1 | | 8 | 22(0.8) | -15 | [-4] | [-33] | [-8] | -74 | -286 | DT | -0.3 | OpenShort | | (-3) | -26 | 14 | -15 | -20 | -1.1,4 | 60 | | 30 | Aug/13 | 12 | 6.61 | 6.79 | 6.78(-0.29) | 6.83(-0.15) | 6.73(-1.03) | 6.6 | -0 | | 8 | 21(1.1) | -40 | [-9] | [-36] | [-26] | -86 | -231 | DT | -1.2 | OpenShort | | (-3) | -30 | -14 | -40 | -20 | -1.6,4 | 60 | | | | |
| 31 | Aug/13 | 11 | 6.61 | 6.79 | 6.8(-0.15) | 6.84(-0.15) | 6.8(-0.87) | 6.64 | 0.1 | | 8 | 20(0.6) | -20 | [-4] | [-30] | [-27] | -65 | -327 | DT | -1.5 | OpenShort | | (-7) | -26 | -14 | -47 | -20 | -1.5,23 | 60 | | 32 | Aug/13 | 10 | 6.61 | 6.79 | 6.81(-0.15) | 6.85(-0.15) | 6.86(-0.87) | 6.68 | 0.1 | | 8 | 19(0.8) | -20 | [-4] | [-30] | [-35] | -28 | -277 | DT | -1.8 | OpenShort | | (-3) | -26 | -47 | -37 | -20 | -1.3,55 | 60 | | 33 | Aug/13 | 9 | 6.61 | 6.79 | 6.81(0) | 6.86(0.15) | 6.92(-0.29) | 6.82 | 0.4 | | 8 | 18(-0.1) | 0 | [0] | [-7] | [-21] | 34 | -92 | DR | -1 | OpenShort? | | (0) | -9 | -36 | -17 | -20 | 0,84 | 60 | | 34 | Aug/12 | 15 | 6.56 | 6.86 | 6.81(0) | 6.85(0.44) | 6.94(0.29) | 6.93 | 0.7 | | 13 | 19(1.8) | 50 | [0] | [15] | [1] | 76 | 252 | UR | -0.1 | SmallShort? | | (3) | 9 | -3 | -1 | 20 | 1.1,98 | 65 | | 35 | Aug/12 | 14 | 6.56 | 6.86 | 6.82(0.15) | 6.82(0.44) | 6.92(0.58) | 6.94 | 0.7 | | 13 | 17(0.5) | 50 | [5] | [25] | [5] | 82 | 171 | UT | 0.2 | HoldLong | | (0) | 17 | 0 | 8 | 20 | 1.3,99 | 65 | | | | |
| 36 | Aug/12 | 13 | 6.56 | 6.86 | 6.82(0) | 6.79(0.3) | 6.88(0.58) | 6.94 | 0.7 | | 13 | 16(0.6) | 50 | [0] | [21] | [8] | 85 | 378 | UR | 0.7 | SmallShort | | (0) | 17 | 0 | 26 | 20 | 1.4,100 | 65 | | 37 | Aug/12 | 12 | 6.56 | 6.86 | 6.82(0) | 6.77(0.3) | 6.84(0.74) | 6.94 | 0.7 | | 13 | 16(0.6) | 50 | [0] | [26] | [15] | 79 | 430 | UR | 1.1 | SmallShort | | (3) | 22 | 0 | 39 | 20 | 1.5,91 | 65 | | 38 | Aug/12 | 11 | 6.56 | 6.86 | 6.81(0.15) | 6.75(0.15) | 6.79(0.59) | 6.94 | 0.7 | | 13 | 15(0.7) | 50 | [5] | [21] | [32] | 59 | 186 | UT | 1.8 | OpenLong | | (0) | 18 | 33 | 35 | 20 | 1.6,69 | 65 | | 39 | Aug/12 | 10 | 6.56 | 6.86 | 6.81(0) | 6.75(0) | 6.75(0.45) | 6.84 | 0.5 | | 13 | 14(-0.1) | 50 | [0] | [13] | [20] | 8 | 208 | UR | 1.1 | SmallShort | | (0) | 13 | 34 | 16 | 20 | 0.5,45 | 65 | | 40 | Aug/12 | 9 | 6.56 | 6.86 | 6.81(0) | 6.74(-0.15) | 6.72(0.3) | 6.74 | 0.3 | | 13 | 14(0) | 50 | [0] | [6] | [7] | -37 | 6 | UR | 0.2 | SmallShort? | | (0) | 9 | 7 | 1 | 20 | -0.7,31 | 65 | | | | |
| 41 | Aug/11 | 15 | 6.5 | 6.89 | 6.8(0.15) | 6.75(-0.3) | 6.72(0) | 6.72 | 0.4 | | 15 | 14(-0.8) | 50 | [5] | [-4] | [5] | -46 | -317 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 0 | 20 | -1,29 | 65 | | 42 | Aug/11 | 14 | 6.5 | 6.89 | 6.79(0.3) | 6.77(-0.29) | 6.72(0) | 6.72 | 0.4 | | 15 | 15(-7.3) | 50 | [9] | [-2] | [-2] | -41 | -485 | DR | 0.2 | OpenShort | | (0) | 0 | -3 | 4 | -15 | -0.8,29 | 65 | | 43 | Aug/11 | 13 | 6.5 | 6.89 | 6.77(0.15) | 6.79(-0.15) | 6.7(-0.45) | 6.73 | 0.4 | | 15 | 23(-4.7) | 45 | [4] | [-14] | [-9] | -39 | -396 | DR | 0.2 | OpenShort | | (7) | -13 | 3 | -9 | -20 | -0.3,19 | 65 | | 44 | Aug/11 | 12 | 6.5 | 6.89 | 6.76(0.3) | 6.8(-0.15) | 6.73(-0.3) | 6.72 | 0.4 | | 15 | 27(-3.4) | 50 | [9] | [-9] | [5] | -46 | -541 | RG | -0.1 | Wait | | (7) | -9 | 27 | -20 | -15 | -0.2,9 | 65 | | 45 | Aug/11 | 11 | 6.5 | 6.89 | 6.74(0.3) | 6.81(-0.29) | 6.75(-0.74) | 6.64 | 0.2 | | 15 | 31(-2.9) | 50 | [9] | [-24] | [-23] | -52 | -775 | DR | -0.6 | OpenShort | | (3) | -22 | -21 | -36 | -20 | -0.6,13 | 65 | | | | |
| 46 | Aug/11 | 10 | 6.5 | 6.89 | 6.72(0.15) | 6.83(-0.29) | 6.8(-0.73) | 6.7 | 0.3 | | 15 | 34(-2.1) | 35 | [4] | [-25] | [-10] | -11 | -458 | DR | -0.5 | OpenShort | | (7) | -22 | -10 | -25 | -20 | -0.1,42 | 65 | | 47 | Aug/11 | 9 | 6.5 | 6.89 | 6.71(0.3) | 6.85(-0.29) | 6.85(-0.29) | 6.73 | 0.4 | | 15 | 36(-2.5) | 50 | [9] | [-11] | [-25] | 13 | -446 | DR | -0.6 | OpenShort? | | (7) | -9 | -40 | -19 | -20 | 0.1,60 | 65 | | 48 | Aug/10 | 15 | 6.44 | 6.93 | 6.69(0.3) | 6.85(0) | 6.87(0.15) | 6.85 | 0.7 | | 16 | 38(0.4) | 50 | [9] | [8] | [3] | 56 | -97 | UT | -0.1 | OpenLong? | | (10) | 4 | 0 | 19 | 0 | 0.7,88 | 69 | | 49 | Aug/10 | 14 | 6.44 | 6.93 | 6.69(0) | 6.87(0.15) | 6.86(-0.15) | 6.85 | 0.7 | | 16 | 38(0.3) | 25 | [0] | [-0] | [-8] | 65 | 226 | DR | -0 | OpenShort | | (7) | -4 | -16 | 22 | -20 | 0.8,95 | 69 | | 50 | Aug/10 | 13 | 6.44 | 6.93 | 6.69(0) | 6.86(0.29) | 6.87(0.15) | 6.9 | 0.8 | | 16 | 37(0.3) | 50 | [0] | [9] | [4] | 71 | 384 | UR | 0.1 | SmallShort | | (0) | 4 | -7 | 24 | 20 | 1,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|