|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $47.9600 One month high (close): $65.7200
APPS Daily Change: -3.81% Daily StdDev 3.5% APPS EMA_5_Trend: -3.57% 10Minute StdDev: $0
Latest Price : $47.96(-3.81%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.57% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 59.56 | 55.95 | 50.53(-0.53) | 49.6(-0.52) | 48.56(-1.04) | 47.96 | -2.2 | | -23 | 27(-0.1) | -50 | [-15] | [-48] | [-11] | -90 | -202 | DT | -0.4 | HoldShort | | (-14) | -30 | -6 | 8 | -20 | -1.8,5 | 15 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.6(hourly_sma_10 3.42%) 50.53(hourly_sma_20 5.36%) 55.95(daily_ema_10 16.66%) 59.56(daily_ema_20 24.19%)
|
| | | 2 | Aug/19 | 11 | 59.56 | 55.95 | 50.8(-0.51) | 49.86(-0.64) | 49.07(-1.01) | 48.08 | -2.1 | | -23 | 27(1.1) | -50 | [-15] | [-48] | [-18] | -93 | -244 | DT | -0.7 | OpenShort | | (-14) | -29 | -21 | -6 | -20 | -1.9,5 | 15 | | 3 | Aug/19 | 10 | 59.56 | 55.95 | 51.06(-0.49) | 50.18(-0.5) | 49.57(-0.84) | 48.48 | -2.1 | | -23 | 26(0.7) | -50 | [-14] | [-41] | [-3] | -93 | -190 | DT | -0.8 | HoldShort | | (-12) | -24 | 25 | -7 | -20 | -1.9,5 | 15 | | 4 | Aug/19 | 9 | 59.56 | 55.95 | 51.31(-0.58) | 50.43(-0.55) | 49.99(-1.19) | 48 | -2.2 | | -23 | 25(1.9) | -50 | [-17] | [-53] | [-59] | -113 | -326 | DT | -1.5 | HoldShort? | | (-14) | -34 | -115 | -14 | -20 | -2.5,0 | 15 | | 5 | Aug/18 | 15 | 60.38 | 57.71 | 51.61(-0.41) | 50.71(-0.02) | 50.59(-0.08) | 50.32 | -2.1 | | -18 | 23(-6.2) | -50 | [-12] | [-11] | [-7] | -75 | 194 | DT | -0.2 | HoldShort? | | (-10) | -2 | -11 | -1 | -20 | -1,0 | 15 | | | | |
| 6 | Aug/18 | 14 | 60.38 | 57.71 | 51.82(-0.44) | 50.72(-0.12) | 50.63(-0.02) | 50.53 | -2.1 | | -18 | 29(-2.8) | -50 | [-13] | [-11] | [-1] | -72 | 254 | DT | -0.1 | OpenShort | | (-11) | -1 | 2 | -1 | -10 | -0.9,1 | 15 | | 7 | Aug/18 | 13 | 60.38 | 57.71 | 52.05(-0.46) | 50.78(-0.22) | 50.64(-0.26) | 50.5 | -2.1 | | -18 | 32(-2.4) | -50 | [-13] | [-19] | [-0] | -70 | 156 | DT | -0.1 | OpenShort | | (-11) | -8 | -4 | 2 | 10 | -1,5 | 15 | | 8 | Aug/18 | 12 | 60.38 | 57.71 | 52.29(-0.48) | 50.89(-0.18) | 50.77(-0.24) | 50.58 | -2.1 | | -18 | 34(-1.6) | -50 | [-14] | [-18] | [-7] | -73 | 154 | DT | -0.1 | OpenShort | | (-12) | -7 | -19 | 1 | -6 | -1.1,5 | 15 | | 9 | Aug/18 | 11 | 60.38 | 57.71 | 52.54(-0.36) | 50.98(-0.35) | 50.89(0.18) | 50.96 | -2 | | -18 | 36(-1.3) | -50 | [-10] | [-8] | [13] | -68 | 168 | DP | 0 | OpenShort | | (-12) | 5 | 17 | 1 | 20 | -0.9,5 | 15 | | 10 | Aug/18 | 10 | 60.38 | 57.71 | 52.73(-0.51) | 51.16(-0.58) | 50.8(-0.06) | 50.61 | -2.1 | | -18 | 37(-0.5) | -50 | [-15] | [-19] | [4] | -75 | 172 | DP | -0.1 | OpenShort | | (-11) | -2 | 3 | 1 | 20 | -1.2,5 | 15 | | | | |
| 11 | Aug/18 | 9 | 60.38 | 57.71 | 53(-0.49) | 51.46(-0.56) | 50.83(-0.18) | 50.56 | -2.1 | | -18 | 38(-0.3) | -50 | [-14] | [-22] | [-10] | -77 | 52 | DT | -0.2 | HoldShort? | | (-13) | -5 | -31 | 4 | -4 | -1.4,8 | 15 | | 12 | Aug/17 | 15 | 61.12 | 59.11 | 53.26(-0.41) | 51.75(-0.37) | 50.92(-0.16) | 51.19 | -2.5 | | -15 | 38(-6.6) | -50 | [-12] | [-18] | [4] | -71 | 38 | DP | 0.2 | OpenShort? | | (-12) | -5 | 6 | 8 | 6 | -1.2,9 | 22 | | 13 | Aug/17 | 14 | 61.12 | 59.11 | 53.48(-0.59) | 51.94(-0.46) | 51(-0.16) | 51.07 | -2.5 | | -15 | 45(-3) | -50 | [-17] | [-20] | [6] | -79 | 182 | DP | 0 | OpenShort | | (-11) | -5 | 20 | 5 | -16 | -1.3,4 | 22 | | 14 | Aug/17 | 13 | 61.12 | 59.11 | 53.8(-0.65) | 52.18(-0.65) | 51.08(-0.87) | 50.66 | -2.6 | | -15 | 48(-0.6) | -50 | [-19] | [-44] | [-4] | -89 | -84 | DT | -0.2 | HoldShort | | (-17) | -25 | 5 | 1 | -20 | -1.6,1 | 22 | | 15 | Aug/17 | 12 | 61.12 | 59.11 | 54.15(-0.61) | 52.52(-0.79) | 51.53(-1.13) | 50.56 | -2.6 | | -15 | 48(2.1) | -50 | [-18] | [-53] | [-16] | -96 | -284 | DT | -0.5 | OpenShort | | (-17) | -32 | -26 | 2 | -20 | -1.9,2 | 22 | | | | |
| 16 | Aug/17 | 11 | 61.12 | 59.11 | 54.48(-0.6) | 52.94(-0.71) | 52.12(-0.82) | 51.08 | -2.5 | | -15 | 46(0.6) | -50 | [-17] | [-43] | [-17] | -93 | -168 | DT | -0.6 | HoldShort | | (-15) | -24 | -27 | -3 | -20 | -1.8,2 | 22 | | 17 | Aug/17 | 10 | 61.12 | 59.11 | 54.81(-0.58) | 53.32(-0.73) | 52.55(-0.66) | 51.63 | -2.4 | | -15 | 46(1.3) | -50 | [-17] | [-38] | [-4] | -91 | -104 | DT | -0.5 | OpenShort | | (-15) | -19 | 10 | -3 | -20 | -1.7,2 | 22 | | 18 | Aug/17 | 9 | 61.12 | 59.11 | 55.13(-0.6) | 53.71(-0.7) | 52.9(-0.75) | 51.42 | -2.4 | | -15 | 44(2.6) | -50 | [-17] | [-41] | [-37] | -101 | -198 | DT | -0.8 | HoldShort? | | (-15) | -22 | -72 | -5 | -20 | -2.1,2 | 22 | | 19 | Aug/16 | 15 | 61.76 | 60.43 | 55.46(-0.5) | 54.09(-0.41) | 53.3(-0.41) | 52.95 | -2.7 | | -11 | 42(-10.5) | -50 | [-14] | [-25] | [-12] | -84 | 6 | DT | -0.2 | HoldShort? | | (-12) | -12 | -22 | 4 | -20 | -1.5,4 | 34 | | 20 | Aug/16 | 14 | 61.76 | 60.43 | 55.74(-0.52) | 54.31(-0.4) | 53.52(-0.46) | 53.41 | -2.6 | | -11 | 52(-2.3) | -50 | [-15] | [-27] | [-1] | -81 | 48 | DT | -0.1 | HoldShort | | (-12) | -13 | -1 | 5 | -20 | -1.4,4 | 34 | | | | |
| 21 | Aug/16 | 13 | 61.76 | 60.43 | 56.03(-0.46) | 54.53(-0.44) | 53.77(-0.59) | 53.43 | -2.5 | | -11 | 55(0.6) | -50 | [-13] | [-31] | [0] | -86 | -96 | DT | -0.2 | HoldShort | | (-13) | -17 | 12 | 3 | -20 | -1.5,2 | 34 | | 22 | Aug/16 | 12 | 61.76 | 60.43 | 56.29(-0.39) | 54.77(-0.44) | 54.09(-0.77) | 53.17 | -2.6 | | -11 | 54(3.8) | -50 | [-11] | [-35] | [-15] | -95 | -322 | DT | -0.5 | OpenShort | | (-13) | -22 | -16 | -2 | -20 | -1.8,0 | 34 | | 23 | Aug/16 | 11 | 61.76 | 60.43 | 56.51(-0.37) | 55.01(-0.78) | 54.51(-0.73) | 53.51 | -2.5 | | -11 | 50(4.8) | -50 | [-11] | [-39] | [-12] | -95 | -310 | DT | -0.6 | OpenShort | | (-10) | -21 | -25 | -3 | -20 | -1.8,0 | 34 | | 24 | Aug/16 | 10 | 61.76 | 60.43 | 56.72(-0.28) | 55.44(-0.54) | 54.91(-0.24) | 54.05 | -2.4 | | -11 | 45(2.5) | -50 | [-8] | [-21] | [-14] | -95 | -214 | DT | -0.6 | OpenShort | | (-8) | -7 | -29 | -5 | -20 | -1.8,0 | 34 | | 25 | Aug/16 | 9 | 61.76 | 60.43 | 56.88(-0.4) | 55.74(-0.52) | 55.04(-0.49) | 54.68 | -2.2 | | -11 | 43(1.8) | -50 | [-12] | [-29] | [-9] | -88 | -70 | DT | -0.3 | OpenShort? | | (-7) | -14 | -16 | -1 | -20 | -1.6,2 | 34 | | | | |
| 26 | Aug/13 | 15 | 62.23 | 61.59 | 57.11(-0.47) | 56.03(-0.48) | 55.31(-0.29) | 55.03 | -2.7 | | -6 | 41(-14) | -50 | [-14] | [-22] | [-6] | -86 | 96 | DT | -0.2 | HoldShort? | | (-9) | -8 | -14 | 2 | -20 | -1.6,4 | 34 | | 27 | Aug/13 | 14 | 62.23 | 61.59 | 57.38(-0.42) | 56.3(-0.46) | 55.47(-0.09) | 55.33 | -2.6 | | -6 | 55(-1.3) | -50 | [-12] | [-15] | [-2] | -81 | 100 | DT | -0.1 | HoldShort | | (-12) | -3 | -1 | 3 | -20 | -1.4,4 | 34 | | 28 | Aug/13 | 13 | 62.23 | 61.59 | 57.62(-0.43) | 56.56(-0.44) | 55.52(-0.77) | 55.36 | -2.6 | | -6 | 56(-1.2) | -50 | [-12] | [-35] | [-0] | -85 | -118 | DT | -0.1 | HoldShort | | (-11) | -22 | 11 | 1 | -20 | -1.5,3 | 34 | | 29 | Aug/13 | 12 | 62.23 | 61.59 | 57.87(-0.46) | 56.81(-0.65) | 55.95(-0.92) | 55.13 | -2.7 | | -6 | 58(1.9) | -50 | [-13] | [-42] | [-15] | -92 | -202 | DT | -0.5 | OpenShort | | (-12) | -27 | -24 | 2 | -20 | -1.8,3 | 34 | | 30 | Aug/13 | 11 | 62.23 | 61.59 | 58.14(-0.43) | 57.18(-0.59) | 56.47(-0.48) | 55.67 | -2.5 | | -6 | 56(0.1) | -50 | [-12] | [-28] | [-8] | -90 | -64 | DT | -0.5 | HoldShort | | (-11) | -14 | -7 | -8 | -20 | -1.7,3 | 34 | | | | |
| 31 | Aug/13 | 10 | 62.23 | 61.59 | 58.39(-0.48) | 57.52(-0.55) | 56.74(-0.84) | 55.83 | -2.4 | | -6 | 56(2.1) | -50 | [-14] | [-39] | [-5] | -88 | -128 | DT | -0.6 | OpenShort | | (-11) | -24 | 12 | -5 | -20 | -1.8,7 | 34 | | 32 | Aug/13 | 9 | 62.23 | 61.59 | 58.67(-0.49) | 57.84(-0.29) | 57.22(-0.69) | 55.56 | -2.5 | | -6 | 53(0.1) | -50 | [-14] | [-31] | [-47] | -97 | -162 | DT | -1.2 | HoldShort? | | (-12) | -20 | -90 | -6 | -20 | -2.2,8 | 34 | | 33 | Aug/12 | 15 | 62.53 | 62.47 | 58.96(-0.32) | 58.01(0.02) | 57.62(-0.09) | 57.62 | -2.3 | | -4 | 53(-16.7) | -50 | [-9] | [-7] | [-2] | -67 | 114 | DT | 0 | OpenShort? | | (-9) | -3 | 4 | 1 | -20 | -1,8 | 36 | | 34 | Aug/12 | 14 | 62.53 | 62.47 | 59.15(-0.35) | 58(-0.02) | 57.67(-0.4) | 57.52 | -2.4 | | -4 | 70(-2.2) | -50 | [-10] | [-17] | [0] | -72 | 12 | DT | -0.1 | OpenShort | | (-9) | -12 | 14 | -4 | -20 | -1.1,6 | 36 | | 35 | Aug/12 | 13 | 62.53 | 62.47 | 59.36(-0.65) | 58.01(-0.31) | 57.9(-0.7) | 57.2 | -2.5 | | -4 | 72(-16.4) | -50 | [-19] | [-32] | [-12] | -80 | 196 | DT | -0.5 | HoldShort | | (-10) | -21 | -25 | -7 | -20 | -1.4,5 | 36 | | | | |
| 36 | Aug/12 | 12 | 62.53 | 62.47 | 59.75(-0.6) | 58.19(-0.44) | 58.31(-0.26) | 57.78 | -2.3 | | -4 | 89(-13.5) | -50 | [-18] | [-21] | [1] | -69 | 294 | DP | -0.3 | OpenShort | | (-16) | -8 | -6 | -6 | 20 | -1.1,9 | 36 | | 37 | Aug/12 | 11 | 62.53 | 62.47 | 60.11(-0.64) | 58.45(-0.39) | 58.46(0.09) | 57.92 | -2.2 | | -4 | 102(-11.6) | -50 | [-19] | [-10] | [-0] | -60 | 416 | DT | -0.3 | OpenShort | | (-16) | 3 | -2 | -4 | 10 | -1,15 | 36 | | 38 | Aug/12 | 10 | 62.53 | 62.47 | 60.5(-0.69) | 58.68(-0.46) | 58.41(0.03) | 57.96 | -2.2 | | -4 | 114(-9.1) | -50 | [-20] | [-13] | [-8] | -59 | 396 | DT | -0.2 | OpenShort | | (-17) | 1 | -27 | 4 | 5 | -1.1,19 | 36 | | 39 | Aug/12 | 9 | 62.53 | 62.47 | 60.92(-0.51) | 58.95(-0.27) | 58.39(0.45) | 58.59 | -1.9 | | -4 | 123(-6) | -50 | [-15] | [3] | [-5] | -52 | 348 | RG | 0.1 | Wait? | | (-16) | 13 | -27 | 12 | 20 | -0.9,21 | 36 | | 40 | Aug/11 | 15 | 62.72 | 63.21 | 61.23(-0.47) | 59.11(-0.22) | 58.13(0.12) | 59.22 | -1.9 | | -1 | 129(-25.8) | -15 | [-14] | [-5] | [16] | -49 | 254 | DP | 0.4 | OpenShort? | | (-13) | 4 | 24 | 15 | 20 | -0.7,19 | 41 | | | | |
| 41 | Aug/11 | 14 | 62.72 | 63.21 | 61.52(-0.53) | 59.24(-0.44) | 58.06(-0.67) | 58.65 | -2.2 | | -1 | 155(-0.5) | -30 | [-15] | [-30] | [18] | -70 | -66 | DP | 0.2 | OpenShort | | (-14) | -19 | 45 | 9 | 14 | -1,5 | 41 | | 42 | Aug/11 | 13 | 62.72 | 63.21 | 61.85(-0.64) | 59.5(-0.68) | 58.45(-0.85) | 57.61 | -2.8 | | -1 | 155(3.7) | -50 | [-18] | [-39] | [-5] | -88 | -210 | DT | -0.3 | OpenShort | | (-16) | -24 | 3 | 2 | -20 | -1.5,0 | 41 | | 43 | Aug/11 | 12 | 62.72 | 63.21 | 62.25(-0.62) | 59.91(-0.66) | 58.95(-0.99) | 57.54 | -2.9 | | -1 | 151(8.8) | -50 | [-17] | [-43] | [-13] | -93 | -340 | DT | -0.5 | OpenShort | | (-17) | -28 | -4 | -3 | -20 | -1.7,0 | 41 | | 44 | Aug/11 | 11 | 62.72 | 63.21 | 62.64(-0.6) | 60.31(-0.69) | 59.54(-0.96) | 57.63 | -2.8 | | -1 | 143(11.7) | -50 | [-17] | [-42] | [-33] | -98 | -396 | DT | -0.7 | OpenShort | | (-16) | -27 | -57 | -3 | -20 | -1.9,0 | 41 | | 45 | Aug/11 | 10 | 62.72 | 63.21 | 63.02(-0.47) | 60.73(-0.9) | 60.12(-0.43) | 58.96 | -2.1 | | -1 | 131(6.3) | -50 | [-13] | [-29] | [-21] | -93 | -232 | DT | -0.5 | OpenShort | | (-13) | -12 | -63 | 0 | 2 | -1.7,0 | 41 | | | | |
| 46 | Aug/11 | 9 | 62.72 | 63.21 | 63.32(-0.35) | 61.28(-0.79) | 60.38(-0.28) | 60.48 | -1.2 | | -1 | 125(5.5) | -30 | [-10] | [-23] | [11] | -83 | -134 | DP | 0 | OpenShort? | | (-10) | -8 | 16 | 5 | 20 | -1.3,0 | 41 | | 47 | Aug/10 | 16 | 62.84 | 63.65 | 63.54(-0.44) | 61.77(-0.9) | 60.55(-0.54) | 60.1 | -1.6 | | 0 | 119(-0.9) | -50 | [-12] | [-32] | [-4] | -90 | -200 | DT | -0.2 | HoldShort | | (-10) | -15 | -13 | 4 | 0 | -1.6,0 | 42 | | 48 | Aug/10 | 15 | 62.84 | 63.65 | 63.82(-0.41) | 62.33(-0.86) | 60.88(-0.33) | 60.41 | -1.4 | | 0 | 120(6.5) | -50 | [-11] | [-25] | [-9] | -93 | -166 | DT | -0.2 | OpenShort? | | (-11) | -9 | -4 | -31 | -20 | -1.7,0 | 42 | | 49 | Aug/10 | 14 | 62.84 | 63.65 | 64.08(-0.39) | 62.87(-0.76) | 61.08(-0.38) | 60.5 | -1.4 | | 0 | 114(9) | -50 | [-11] | [-25] | [-17] | -98 | -232 | DT | -0.3 | OpenShort | | (-11) | -11 | -8 | -33 | -20 | -1.9,0 | 42 | | 50 | Aug/10 | 13 | 62.84 | 63.65 | 64.33(-0.4) | 63.35(-0.72) | 61.31(-1.42) | 60.68 | -1.3 | | 0 | 105(12.3) | -50 | [-11] | [-53] | [-24] | -102 | -518 | DT | -0.4 | HoldShort | | (-10) | -39 | -17 | -34 | -20 | -2.1,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|