|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $224.0400 One month high (close): $247.8000
AMGN Daily Change: -1.23% Daily StdDev 1.25% AMGN EMA_5_Trend: -0.36% 10Minute StdDev: $2.0957
Latest Price : $224.04(-1.23%) | Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($1) Thu. Aug 19, 2021($1.7) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($1.7) Thu. Aug 12, 2021($0.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 234.36 | 228.43 | 228.81(-0.08) | 227.42(-0.12) | 226.37(-0.17) | 225.95 | -1.1 | | -22 | 21(1.5) | -50 | [-6] | [-25] | [-4] | -93 | -92 | DT | -0.3 | OpenShort | | (-11) | -14 | -8 | 3 | -19 | -1.7,0 | 31 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 227.42(hourly_sma_10 0.65%) 228.43(daily_ema_10 1.1%) 228.81(hourly_sma_20 1.27%) 234.36(daily_ema_20 3.72%)
|
| | | 2 | Aug/19 | 11 | 234.36 | 228.43 | 229(-0.09) | 227.69(-0.2) | 226.75(-0.24) | 226.1 | -1.1 | | -22 | 20(2.1) | -50 | [-7] | [-34] | [-3] | -98 | -108 | DT | -0.4 | OpenShort | | (-10) | -19 | -8 | 4 | -8 | -1.9,0 | 31 | | 3 | Aug/19 | 10 | 234.36 | 228.43 | 229.2(-0.07) | 228.15(-0.19) | 227.29(-0.21) | 226.26 | -1.1 | | -22 | 18(2.2) | -50 | [-6] | [-31] | [-8] | -105 | -117 | DT | -0.8 | HoldShort | | (-9) | -17 | -21 | -1 | -17 | -2.2,0 | 31 | | 4 | Aug/19 | 9 | 234.36 | 228.43 | 229.37(-0.07) | 228.58(-0.16) | 227.76(-0.17) | 226.7 | -1 | | -22 | 15(2.1) | -50 | [-6] | [-26] | [-5] | -103 | -100 | DT | -0.9 | HoldShort? | | (-8) | -14 | -5 | -6 | -20 | -2.2,2 | 31 | | 5 | Aug/18 | 16 | 235.4 | 229.37 | 229.52(-0.07) | 228.94(-0.15) | 228.14(-0.16) | 226.82 | -1.1 | | -20 | 13(2.6) | -50 | [-6] | [-22] | [-22] | -111 | -98 | DT | -1.3 | HoldShort | | (-8) | -13 | -53 | -8 | -20 | -2.6,4 | 32 | | | | |
| 6 | Aug/18 | 15 | 235.4 | 229.37 | 229.68(-0.03) | 229.29(-0.1) | 228.51(-0.06) | 227.94 | -1 | | -20 | 11(1.2) | -50 | [-2] | [-12] | [-13] | -101 | -69 | DT | -0.7 | HoldShort? | | (-4) | -5 | -33 | -1 | -20 | -2.2,4 | 32 | | 7 | Aug/18 | 14 | 235.4 | 229.37 | 229.75(-0.02) | 229.52(-0.08) | 228.64(-0.16) | 228.63 | -0.9 | | -20 | 10(0.5) | -50 | [-2] | [-19] | [-2] | -84 | -65 | DT | -0 | HoldShort | | (-2) | -13 | -2 | -1 | -8 | -1.6,6 | 32 | | 8 | Aug/18 | 13 | 235.4 | 229.37 | 229.79(-0.03) | 229.7(-0.08) | 229.01(-0.17) | 228.67 | -0.9 | | -20 | 9(0.7) | -50 | [-2] | [-20] | [-2] | -86 | -59 | DT | -0.5 | HoldShort | | (-3) | -14 | 2 | -11 | -15 | -1.6,4 | 32 | | 9 | Aug/18 | 12 | 235.4 | 229.37 | 229.87(-0.03) | 229.88(-0.05) | 229.41(-0.13) | 228.63 | -0.9 | | -20 | 8(0.7) | -50 | [-2] | [-15] | [-9] | -98 | -52 | DT | -1.3 | HoldShort | | (-3) | -10 | 4 | -52 | -20 | -2,2 | 32 | | 10 | Aug/18 | 11 | 235.4 | 229.37 | 229.95(-0.06) | 230(-0.1) | 229.72(-0.17) | 228.53 | -0.9 | | -20 | 8(1) | -50 | [-5] | [-21] | [-12] | -81 | -47 | DT | -2.1 | HoldShort | | (-4) | -14 | -8 | -45 | -20 | -2.5,32 | 32 | | | | |
| 11 | Aug/18 | 10 | 235.4 | 229.37 | 230.09(-0.06) | 230.22(-0.04) | 230.11(-0.13) | 228.69 | -0.9 | | -20 | 7(0.1) | -50 | [-5] | [-15] | [-37] | -54 | -40 | DT | -2.9 | OpenShort | | (-7) | -10 | -89 | -26 | -20 | -2.8,66 | 32 | | 12 | Aug/18 | 9 | 235.4 | 229.37 | 230.22(0.01) | 230.32(0.04) | 230.42(0.02) | 230.58 | -0.6 | | -20 | 7(0.2) | -40 | [1] | [1] | [2] | 58 | 16 | RG | 0.3 | Wait? | | (-2) | 2 | -1 | 13 | 3 | 0.7,90 | 32 | | 13 | Aug/17 | 15 | 236.3 | 229.57 | 230.2(0.02) | 230.23(0.03) | 230.38(0.01) | 230.61 | -0.8 | | -23 | 6(-0.1) | -30 | [2] | [-3] | [7] | 55 | 7 | RG | 0.5 | Wait? | | (1) | 1 | 15 | 11 | 3 | 0.9,82 | 33 | | 14 | Aug/17 | 14 | 236.3 | 229.57 | 230.15(0.05) | 230.16(0.02) | 230.35(0.04) | 230.28 | -0.8 | | -23 | 6(-2) | -25 | [4] | [-0] | [1] | 23 | -20 | RG | -0.1 | Wait | | (2) | 3 | 2 | 2 | -0 | 0.3,65 | 33 | | 15 | Aug/17 | 13 | 236.3 | 229.57 | 230.04(0.04) | 230.11(0.02) | 230.26(-0.03) | 230.23 | -0.8 | | -23 | 8(-1.4) | -40 | [3] | [-6] | [-1] | 18 | -26 | DR | -0 | OpenShort | | (4) | -2 | -1 | 0 | -3 | 0.3,60 | 33 | | | | |
| 16 | Aug/17 | 12 | 236.3 | 229.57 | 229.95(0.05) | 230.06(0.03) | 230.32(0.03) | 230.26 | -0.8 | | -23 | 10(-1.9) | -35 | [4] | [-1] | [-4] | 21 | -22 | DR | -0.1 | OpenShort | | (5) | 2 | -14 | 5 | -1 | 0.4,61 | 33 | | 17 | Aug/17 | 11 | 236.3 | 229.57 | 229.83(0.08) | 229.99(0.04) | 230.24(0.07) | 230.57 | -0.8 | | -23 | 12(-2.3) | -10 | [7] | [4] | [3] | 17 | -17 | RG | 0.4 | Wait | | (7) | 6 | 8 | -4 | 11 | 0.8,47 | 33 | | 18 | Aug/17 | 10 | 236.3 | 229.57 | 229.64(0.09) | 229.89(0.01) | 230.09(0.05) | 230.42 | -0.8 | | -23 | 14(-2.8) | 5 | [7] | [1] | [10] | 17 | -28 | RG | 0.3 | Wait | | (9) | 4 | 26 | -0 | 11 | 0.7,49 | 33 | | 19 | Aug/17 | 9 | 236.3 | 229.57 | 229.44(0.07) | 229.86(-0.01) | 229.98(0.02) | 229.87 | -0.9 | | -23 | 17(-1.5) | -40 | [6] | [-3] | [-11] | 6 | -29 | DR | -0.1 | OpenShort? | | (9) | 2 | -32 | -7 | 5 | 0.3,48 | 33 | | 20 | Aug/16 | 15 | 237.09 | 230.75 | 229.28(0.05) | 229.89(-0.03) | 229.94(0.07) | 230.54 | -0.9 | | -21 | 18(0.4) | 0 | [4] | [2] | [15] | 28 | 25 | RG | 0.4 | Wait? | | (10) | 6 | 39 | -1 | 20 | 0.9,55 | 33 | | | | |
| 21 | Aug/16 | 14 | 237.09 | 230.75 | 229.16(0.03) | 229.95(-0.08) | 229.77(0.01) | 229.72 | -1 | | -21 | 18(-0.3) | -50 | [2] | [-6] | [-3] | 18 | -0 | DR | -0 | OpenShort | | (3) | 1 | -9 | -4 | 7 | 0.4,58 | 33 | | 22 | Aug/16 | 13 | 237.09 | 230.75 | 229.08(0.04) | 230.13(-0.01) | 229.75(0.03) | 229.9 | -0.9 | | -21 | 18(0) | -35 | [3] | [-1] | [0] | 28 | 15 | RG | 0.1 | Wait | | (5) | 2 | 2 | -1 | -4 | 0.6,63 | 33 | | 23 | Aug/16 | 12 | 237.09 | 230.75 | 228.98(0.03) | 230.16(0.01) | 229.67(-0.03) | 229.85 | -0.9 | | -21 | 18(0.1) | -45 | [2] | [-5] | [0] | 30 | 12 | RG | 0.1 | Wait | | (4) | -2 | 3 | -0 | -10 | 0.6,65 | 33 | | 24 | Aug/16 | 11 | 237.09 | 230.75 | 228.92(0.03) | 230.14(0.07) | 229.74(-0.04) | 229.79 | -1 | | -21 | 18(0.2) | -45 | [2] | [-4] | [-1] | 30 | 11 | DR | 0 | OpenShort | | (3) | -3 | 4 | -3 | -20 | 0.6,65 | 33 | | 25 | Aug/16 | 10 | 237.09 | 230.75 | 228.85(0.02) | 229.98(0.06) | 229.84(-0.13) | 229.7 | -1 | | -21 | 18(0.1) | -50 | [2] | [-12] | [1] | 30 | 0 | RG | -0.1 | Wait | | (3) | -11 | 12 | -10 | -20 | 0.6,65 | 33 | | | | |
| 26 | Aug/16 | 9 | 237.09 | 230.75 | 228.81(0.01) | 229.84(0.07) | 230.13(-0.16) | 229.44 | -1 | | -21 | 18(0.1) | -50 | [1] | [-14] | [-8] | 31 | -8 | DR | -0.5 | OpenShort? | | (2) | -13 | -11 | -15 | -20 | 0.5,68 | 33 | | 27 | Aug/13 | 15 | 237.84 | 231.51 | 228.79(0.02) | 229.67(0.11) | 230.51(-0.07) | 229.67 | -1.1 | | -22 | 18(0.4) | -50 | [2] | [-6] | [-11] | 39 | 12 | DR | -0.6 | OpenShort? | | (1) | -6 | -18 | -20 | -20 | 0.6,74 | 30 | | 28 | Aug/13 | 14 | 237.84 | 231.51 | 228.75(0.05) | 229.41(0.17) | 230.66(0.05) | 230.07 | -1 | | -22 | 17(0.3) | -35 | [4] | [7] | [-9] | 59 | 31 | CR | -0.4 | HoldShort | | (3) | 4 | -14 | -20 | -12 | 1,84 | 30 | | 29 | Aug/13 | 13 | 237.84 | 231.51 | 228.63(0.06) | 229.02(0.15) | 230.54(0.19) | 230.37 | -1 | | -22 | 17(0.6) | -45 | [5] | [18] | [-12] | 75 | 70 | CR | -0.1 | HoldShort | | (7) | 15 | -34 | -8 | 8 | 1.3,92 | 30 | | 30 | Aug/13 | 12 | 237.84 | 231.51 | 228.5(0.09) | 228.67(0.13) | 230.11(0.25) | 231.09 | -0.9 | | -22 | 16(1.7) | 0 | [7] | [22] | [1] | 98 | 90 | TP | 0.8 | OpenShort | | (8) | 20 | -12 | 9 | 20 | 2,98 | 30 | | | | |
| 31 | Aug/13 | 11 | 237.84 | 231.51 | 228.3(0.11) | 228.37(0.15) | 229.53(0.31) | 231.35 | -0.8 | | -22 | 15(2) | 30 | [9] | [28] | [25] | 118 | 106 | UT | 1.6 | HoldLong | | (11) | 25 | 47 | 30 | 20 | 2.7,100 | 30 | | 32 | Aug/13 | 10 | 237.84 | 231.51 | 228.05(0.13) | 228.02(0.11) | 228.81(0.3) | 230.35 | -1 | | -22 | 13(-1.3) | 40 | [11] | [26] | [22] | 98 | 59 | UT | 1.6 | HoldLong | | (10) | 24 | 40 | 27 | 20 | 2.3,90 | 30 | | 33 | Aug/13 | 9 | 237.84 | 231.51 | 227.76(0.08) | 227.78(0.04) | 228.12(0.27) | 229.51 | -1.1 | | -22 | 14(-0.3) | 20 | [7] | [20] | [28] | 70 | 71 | UT | 1.3 | OpenLong? | | (12) | 22 | 61 | 25 | 20 | 1.6,80 | 30 | | 34 | Aug/12 | 15 | 238.75 | 232.59 | 227.58(0.05) | 227.69(-0.02) | 227.51(0.13) | 228.24 | -1.4 | | -22 | 14(-0.9) | -15 | [4] | [5] | [4] | 29 | 16 | RG | 0.7 | Wait? | | (7) | 11 | -2 | 18 | 20 | 0.6,64 | 26 | | 35 | Aug/12 | 14 | 238.75 | 232.59 | 227.46(0.01) | 227.73(-0.02) | 227.22(0.01) | 228.29 | -1.4 | | -22 | 15(0.2) | -30 | [1] | [-6] | [13] | 17 | 35 | RG | 0.9 | SmallShort | | (5) | 1 | 25 | 17 | 20 | 0.7,49 | 26 | | | | |
| 36 | Aug/12 | 13 | 238.75 | 232.59 | 227.46(0) | 227.77(-0.06) | 227.19(-0.02) | 227.76 | -1.4 | | -22 | 15(0) | -35 | [0] | [-10] | [13] | -6 | 6 | DP | 0.5 | OpenShort | | (0) | -2 | 39 | -3 | 11 | 0.3,37 | 26 | | 37 | Aug/12 | 12 | 238.75 | 232.59 | 227.42(-0.02) | 227.91(-0.08) | 227.23(-0.1) | 226.95 | -1.5 | | -22 | 15(0) | -50 | [-2] | [-18] | [6] | -24 | -24 | DP | -0.2 | OpenShort | | (-1) | -8 | 30 | -21 | -13 | -0.4,36 | 26 | | 38 | Aug/12 | 11 | 238.75 | 232.59 | 227.46(-0.04) | 228.09(-0.07) | 227.45(-0.2) | 226.31 | -1.6 | | -22 | 15(0.5) | -50 | [-3] | [-26] | [-15] | -33 | -57 | DT | -1 | OpenShort | | (-3) | -16 | -24 | -22 | -20 | -1,42 | 26 | | 39 | Aug/12 | 10 | 238.75 | 232.59 | 227.54(-0.03) | 228.24(-0.05) | 227.9(-0.16) | 226.82 | -1.6 | | -22 | 15(-0.1) | -50 | [-2] | [-22] | [-26] | 2 | -38 | DT | -1 | OpenShort | | (-2) | -13 | -64 | -11 | -20 | -0.6,67 | 26 | | 40 | Aug/12 | 9 | 238.75 | 232.59 | 227.61(-0.03) | 228.35(0.05) | 228.27(-0.03) | 228.16 | -1.4 | | -22 | 15(-0.8) | -50 | [-2] | [-7] | [2] | 39 | 37 | DP | -0.1 | OpenShort? | | (0) | -2 | 11 | -3 | -15 | 0.5,76 | 26 | | | | |
| 41 | Aug/11 | 15 | 239.69 | 234 | 227.67(-0.07) | 228.23(0.07) | 228.34(-0.11) | 227.93 | -1.6 | | -21 | 15(-3.6) | -50 | [-6] | [-14] | [-4] | 34 | 42 | DT | -0.3 | OpenShort? | | (-4) | -9 | -4 | -6 | -20 | 0.2,79 | 32 | | 42 | Aug/11 | 14 | 239.69 | 234 | 227.83(-0.04) | 228.08(0.15) | 228.6(-0.05) | 228.03 | -1.6 | | -21 | 19(-1.1) | -50 | [-3] | [-5] | [-10] | 36 | 31 | DT | -0.4 | OpenShort | | (-8) | -4 | -21 | -3 | -20 | 0.1,83 | 32 | | 43 | Aug/11 | 13 | 239.69 | 234 | 227.92(-0.04) | 227.74(0.12) | 228.72(0.05) | 228.46 | -1.5 | | -21 | 20(-0.8) | -50 | [-3] | [2] | [-1] | 49 | 60 | RG | -0.2 | Wait | | (-4) | 4 | -5 | 4 | -2 | 0.4,89 | 32 | | 44 | Aug/11 | 12 | 239.69 | 234 | 228(-0.03) | 227.47(0.13) | 228.6(0.08) | 228.57 | -1.5 | | -21 | 21(-0.8) | -50 | [-2] | [5] | [-1] | 51 | 57 | RG | -0 | Wait | | (-3) | 7 | -11 | 10 | 7 | 0.4,91 | 32 | | 45 | Aug/11 | 11 | 239.69 | 234 | 228.06(-0.02) | 227.18(0.04) | 228.41(0.13) | 228.79 | -1.5 | | -21 | 22(-0.4) | -50 | [-2] | [5] | [2] | 46 | 70 | UR | 0.2 | SmallShort | | (-3) | 11 | -14 | 19 | 20 | 0.5,83 | 32 | | | | |
| 46 | Aug/11 | 10 | 239.69 | 234 | 228.1(-0.01) | 227.09(0.07) | 228.11(0.23) | 229.09 | -1.5 | | -21 | 22(-0.2) | -25 | [-1] | [15] | [12] | 36 | 91 | UR | 0.6 | SmallShort | | (-1) | 19 | 16 | 18 | 20 | 0.6,71 | 32 | | 47 | Aug/11 | 9 | 239.69 | 234 | 228.12(-0.01) | 226.94(0.05) | 227.58(0.37) | 228.75 | -1.5 | | -21 | 22(-0.1) | -5 | [-1] | [25] | [24] | 21 | 106 | UR | 0.7 | SmallShort? | | (-2) | 30 | 50 | 22 | 20 | 0.4,61 | 32 | | 48 | Aug/10 | 15 | 240.55 | 235.59 | 228.14(-0.09) | 226.94(-0) | 226.75(0.18) | 227.71 | -1.9 | | -20 | 22(-3.8) | -50 | [-7] | [6] | [-0] | -12 | 81 | RG | 0.6 | Wait? | | (-4) | 15 | -5 | -4 | 20 | -0.3,46 | 31 | | 49 | Aug/10 | 14 | 240.55 | 235.59 | 228.34(-0.1) | 226.84(-0.01) | 226.35(0.19) | 227.82 | -1.9 | | -20 | 26(-3.6) | -50 | [-8] | [6] | [12] | -19 | 90 | UR | 0.8 | SmallShort | | (-9) | 15 | 30 | -6 | 20 | -0.3,39 | 31 | | 50 | Aug/10 | 13 | 240.55 | 235.59 | 228.58(-0.13) | 226.86(-0.1) | 225.93(-0.05) | 227.19 | -2 | | -20 | 30(-2.8) | -50 | [-11] | [-18] | [13] | -46 | 28 | DP | 0.6 | OpenShort | | (-14) | -4 | 40 | -15 | 20 | -0.7,22 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|