|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $331.4600 One month high (close): $360.2550
SBAC Daily Change: 1.93% Daily StdDev 0.9% SBAC EMA_5_Trend: 0.59% 10Minute StdDev: $2.1965
Latest Price : $360.26(1.93%) | Mon. Aug 23, 2021($2) Fri. Aug 20, 2021($2.9) Thu. Aug 19, 2021($2.4) Wed. Aug 18, 2021($2.2) Tue. Aug 17, 2021($2.1) Mon. Aug 16, 2021($0.8) Fri. Aug 13, 2021($1.7) Thu. Aug 12, 2021($2)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.9
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 346.79 | 351.19 | 355.41(0.06) | 354.72(-0.05) | 355.68(0.21) | 357.02 | 1.5 | | 19 | 31(-0.4) | 50 | [7] | [27] | [3] | 42 | 42 | UT | 0.6 | OpenLong | | (7) | 23 | -22 | 32 | 20 | 0.8,72 | 69 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 354.72(hourly_sma_10 -0.64%)
Support Levels: 355.41(hourly_sma_20 -0.45%) 351.19(daily_ema_10 -1.63%) 346.79(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Aug/19 | 11 | 346.79 | 351.19 | 355.21(0.06) | 354.9(-0.01) | 354.93(0.26) | 357.72 | 1.6 | | 19 | 31(0.8) | 50 | [7] | [35] | [20] | 33 | 75 | UT | 1.3 | OpenLong | | (8) | 29 | 31 | 29 | 20 | 1.2,53 | 69 | | 3 | Aug/19 | 10 | 346.79 | 351.19 | 355(0.04) | 354.94(0.01) | 354.01(0.28) | 356.72 | 1.4 | | 19 | 31(0) | 50 | [4] | [38] | [41] | 2 | 81 | UT | 1.3 | OpenLong | | (6) | 31 | 102 | 21 | 20 | 0.8,32 | 69 | | 4 | Aug/19 | 9 | 346.79 | 351.19 | 354.85(-0.02) | 354.91(-0.12) | 353.03(-0.04) | 353.42 | 1 | | 19 | 31(0.8) | 40 | [-2] | [-7] | [-2] | -54 | -30 | RG | 0.2 | Wait? | | (-2) | -4 | -3 | 3 | -12 | -0.7,14 | 69 | | 5 | Aug/18 | 15 | 345.46 | 349.7 | 354.93(-0.01) | 355.32(-0.1) | 353.16(-0.16) | 353.52 | 1.2 | | 16 | 30(-0.5) | 40 | [-1] | [-21] | [2] | -55 | -71 | RG | 0.2 | Wait? | | (-1) | -18 | 9 | -0 | -12 | -0.7,13 | 68 | | | | |
| 6 | Aug/18 | 14 | 345.46 | 349.7 | 354.93(0) | 355.67(-0.14) | 353.72(-0.34) | 353.24 | 1.1 | | 16 | 30(0) | 25 | [0] | [-43] | [-3] | -61 | -136 | DR | -0.2 | OpenShort | | (-1) | -38 | 3 | -16 | -18 | -0.8,9 | 68 | | 7 | Aug/18 | 13 | 345.46 | 349.7 | 354.96(-0.01) | 356.18(-0.06) | 354.91(-0.26) | 353.12 | 1.1 | | 16 | 30(0.3) | 20 | [-1] | [-30] | [-5] | -64 | -105 | RG | -0.9 | SmallLong | | (0) | -29 | 15 | -40 | -20 | -0.9,9 | 68 | | 8 | Aug/18 | 12 | 345.46 | 349.7 | 354.98(-0.01) | 356.38(-0.04) | 355.85(-0.27) | 352.63 | 1.1 | | 16 | 30(0.7) | 5 | [-1] | [-30] | [-20] | -54 | -128 | RG | -1.6 | SmallLong | | (-2) | -30 | -19 | -49 | -20 | -1.2,26 | 68 | | 9 | Aug/18 | 11 | 345.46 | 349.7 | 354.98(0) | 356.52(0.02) | 356.82(-0.2) | 353.24 | 1.1 | | 16 | 29(-0.7) | 15 | [0] | [-19] | [-44] | -14 | -101 | DR | -1.8 | OpenShort | | (0) | -22 | -101 | -32 | -20 | -0.9,59 | 68 | | 10 | Aug/18 | 10 | 345.46 | 349.7 | 355.02(0.06) | 356.46(0.09) | 357.55(-0.05) | 356.52 | 1.6 | | 16 | 30(-1.5) | 30 | [7] | [3] | [-27] | 55 | -34 | CR | -0.5 | HoldShort | | (7) | -6 | -74 | -6 | -15 | 0.7,87 | 68 | | | | |
| 11 | Aug/18 | 9 | 345.46 | 349.7 | 354.8(0.12) | 356.14(0.18) | 357.72(0.08) | 358.91 | 2 | | 16 | 31(1.8) | 50 | [13] | [24] | [11] | 93 | 19 | UT | 0.6 | OpenLong? | | (11) | 9 | 26 | 6 | 19 | 1.9,95 | 68 | | 12 | Aug/17 | 15 | 344.39 | 349.25 | 354.36(0.1) | 355.49(0.12) | 357.42(0.14) | 358.06 | 2 | | 21 | 30(0.5) | 50 | [11] | [29] | [10] | 81 | 34 | UT | 0.3 | HoldLong? | | (12) | 16 | 25 | -4 | 20 | 1.8,86 | 71 | | 13 | Aug/17 | 14 | 344.39 | 349.25 | 354.02(0.11) | 355.06(0.08) | 356.91(0.2) | 357.23 | 1.9 | | 21 | 29(-1) | 50 | [13] | [35] | [6] | 72 | 27 | UT | 0.2 | OpenLong | | (10) | 23 | 18 | -11 | 20 | 1.6,82 | 71 | | 14 | Aug/17 | 13 | 344.39 | 349.25 | 353.64(0.1) | 354.78(0.06) | 356.2(0.23) | 356.67 | 1.8 | | 21 | 30(-1.3) | 50 | [12] | [37] | [-4] | 75 | 45 | CR | 0.2 | HoldShort | | (11) | 26 | -18 | 2 | 20 | 1.5,87 | 71 | | 15 | Aug/17 | 12 | 344.39 | 349.25 | 353.29(0.11) | 354.55(0.08) | 355.39(0.23) | 357.25 | 1.9 | | 21 | 31(0.5) | 50 | [13] | [39] | [-3] | 93 | 55 | CR | 0.9 | OpenShort | | (13) | 26 | -26 | 17 | 20 | 1.9,95 | 71 | | | | |
| 16 | Aug/17 | 11 | 344.39 | 349.25 | 352.89(0.13) | 354.25(0.16) | 354.59(0.31) | 358.1 | 2 | | 21 | 31(4) | 50 | [15] | [53] | [37] | 106 | 95 | UT | 1.7 | HoldLong | | (14) | 36 | 86 | 28 | 20 | 2.5,93 | 71 | | 17 | Aug/17 | 10 | 344.39 | 349.25 | 352.43(0.07) | 353.7(0.04) | 353.5(0.09) | 355.33 | 1.6 | | 21 | 27(0.4) | 50 | [8] | [19] | [20] | 68 | 31 | UT | 1 | OpenLong | | (10) | 10 | 49 | 8 | 20 | 1.6,78 | 71 | | 18 | Aug/17 | 9 | 344.39 | 349.25 | 352.17(0.07) | 353.57(0.01) | 353.17(-0.06) | 353.75 | 1.4 | | 21 | 27(-1.5) | 50 | [8] | [0] | [13] | 43 | -48 | UT | 0.3 | OpenLong? | | (7) | -7 | 42 | -3 | -0 | 0.9,70 | 71 | | 19 | Aug/16 | 15 | 343.16 | 347.88 | 351.93(0.07) | 353.55(-0.01) | 353.37(-0.11) | 352.42 | 1.5 | | 18 | 28(-8.1) | 50 | [8] | [-8] | [-13] | 21 | -92 | DR | -0.5 | OpenShort? | | (6) | -13 | -26 | -16 | -18 | 0.3,63 | 65 | | 20 | Aug/16 | 14 | 343.16 | 347.88 | 351.67(0.1) | 353.6(0.05) | 353.76(-0.04) | 353.26 | 1.7 | | 18 | 36(-3.6) | 50 | [12] | [4] | [-1] | 43 | -68 | CR | -0.2 | HoldShort | | (10) | -5 | 8 | -14 | -14 | 0.7,75 | 65 | | | | |
| 21 | Aug/16 | 13 | 343.16 | 347.88 | 351.31(0.09) | 353.44(0.06) | 353.76(-0) | 353.02 | 1.6 | | 18 | 40(-2.5) | 50 | [11] | [9] | [-9] | 51 | -47 | CR | -0.4 | HoldShort | | (11) | 0 | -16 | -10 | -20 | 0.7,83 | 65 | | 22 | Aug/16 | 12 | 343.16 | 347.88 | 351.01(0.11) | 353.23(0.06) | 353.9(-0.03) | 353.54 | 1.7 | | 18 | 42(-2.9) | 50 | [13] | [7] | [-12] | 68 | -56 | CR | -0.1 | HoldShort | | (11) | -4 | -32 | -6 | -9 | 1,93 | 65 | | 23 | Aug/16 | 11 | 343.16 | 347.88 | 350.64(0.14) | 353.01(0.15) | 354(0.08) | 354.57 | 1.9 | | 18 | 45(-1.6) | 50 | [17] | [26] | [5] | 85 | -19 | UT | 0.2 | HoldLong | | (14) | 9 | 12 | 2 | 3 | 1.4,100 | 65 | | 24 | Aug/16 | 10 | 343.16 | 347.88 | 350.15(0.13) | 352.49(0.14) | 353.71(0.09) | 354.17 | 1.8 | | 18 | 47(-0.6) | 50 | [15] | [26] | [-1] | 81 | -6 | CR | 0.2 | OpenShort | | (15) | 11 | -2 | -4 | 4 | 1.4,96 | 65 | | 25 | Aug/16 | 9 | 343.16 | 347.88 | 349.68(0.14) | 351.99(0.13) | 353.39(0.11) | 354.24 | 1.8 | | 18 | 47(-1.1) | 50 | [17] | [28] | [14] | 86 | 9 | UT | 0.3 | HoldLong? | | (15) | 13 | 38 | -1 | 14 | 1.6,96 | 65 | | | | |
| 26 | Aug/13 | 15 | 342.27 | 346.88 | 349.19(0.15) | 351.53(0.11) | 353(0.13) | 352.99 | 1.8 | | 17 | 48(-4.5) | 50 | [18] | [30] | [-9] | 79 | -16 | CR | -0 | OpenShort? | | (14) | 15 | -27 | -3 | 7 | 1.3,96 | 69 | | 27 | Aug/13 | 14 | 342.27 | 346.88 | 348.66(0.18) | 351.16(0.11) | 352.55(0.16) | 353.88 | 2 | | 17 | 53(-2.3) | 50 | [21] | [34] | [9] | 93 | 3 | UT | 0.4 | HoldLong | | (19) | 18 | 18 | 2 | 20 | 1.7,100 | 69 | | 28 | Aug/13 | 13 | 342.27 | 346.88 | 348.04(0.16) | 350.76(0.12) | 352(0.2) | 353.3 | 1.9 | | 17 | 55(-0.6) | 50 | [18] | [38] | [8] | 90 | 34 | UT | 0.4 | HoldLong | | (20) | 23 | 15 | 3 | 20 | 1.6,100 | 69 | | 29 | Aug/13 | 12 | 342.27 | 346.88 | 347.48(0.14) | 350.33(0.18) | 351.29(0.21) | 352.82 | 1.8 | | 17 | 56(2.3) | 50 | [16] | [42] | [9] | 88 | 58 | UT | 0.5 | OpenLong | | (18) | 24 | 25 | -1 | 14 | 1.6,98 | 69 | | 30 | Aug/13 | 11 | 342.27 | 346.88 | 346.98(0.12) | 349.71(0.15) | 350.56(0.15) | 352 | 1.6 | | 17 | 54(1.7) | 50 | [14] | [33] | [14] | 88 | 54 | UT | 0.5 | OpenLong | | (15) | 17 | 37 | 3 | 11 | 1.6,98 | 69 | | | | |
| 31 | Aug/13 | 10 | 342.27 | 346.88 | 346.55(0.1) | 349.18(0.12) | 350.05(0.09) | 350.8 | 1.4 | | 17 | 52(2.4) | 50 | [12] | [24] | [-2] | 82 | 39 | CR | 0.2 | OpenShort | | (13) | 10 | -10 | 1 | 9 | 1.4,97 | 69 | | 32 | Aug/13 | 9 | 342.27 | 346.88 | 346.2(0.1) | 348.77(0.14) | 349.72(0.06) | 351.13 | 1.5 | | 17 | 49(2.7) | 50 | [12] | [22] | [17] | 90 | 51 | UT | 0.5 | OpenLong? | | (12) | 7 | 47 | 2 | 15 | 1.7,97 | 69 | | 33 | Aug/12 | 15 | 341.31 | 345.71 | 345.84(0.05) | 348.27(0.14) | 349.51(0.04) | 349.63 | 1.5 | | 17 | 47(0.1) | 50 | [6] | [18] | [1] | 80 | 68 | UT | 0 | HoldLong? | | (10) | 5 | 7 | -4 | -2 | 1.4,95 | 68 | | 34 | Aug/12 | 14 | 341.31 | 345.71 | 345.67(0.04) | 347.8(0.13) | 349.36(0.14) | 349.43 | 1.4 | | 17 | 47(2.4) | 50 | [5] | [28] | [1] | 79 | 105 | UT | 0 | OpenLong | | (6) | 16 | 4 | -8 | 6 | 1.4,94 | 68 | | 35 | Aug/12 | 13 | 341.31 | 345.71 | 345.53(0.04) | 347.35(0.14) | 348.86(0.16) | 349.3 | 1.4 | | 17 | 44(2.4) | 50 | [5] | [31] | [-1] | 84 | 110 | CR | 0.2 | OpenShort | | (4) | 18 | -2 | -5 | 7 | 1.5,96 | 68 | | | | |
| 36 | Aug/12 | 12 | 341.31 | 345.71 | 345.4(0.05) | 346.85(0.19) | 348.32(0.13) | 349.36 | 1.4 | | 17 | 42(2.9) | 50 | [6] | [31] | [-3] | 91 | 92 | CR | 0.4 | OpenShort | | (4) | 15 | -15 | 5 | 10 | 1.7,98 | 68 | | 37 | Aug/12 | 11 | 341.31 | 345.71 | 345.23(0.06) | 346.18(0.25) | 347.86(0.25) | 349.85 | 1.5 | | 17 | 39(5.4) | 50 | [7] | [48] | [14] | 103 | 133 | UT | 0.9 | HoldLong | | (7) | 29 | 31 | 12 | 20 | 2.1,100 | 68 | | 38 | Aug/12 | 10 | 341.31 | 345.71 | 345.01(0.04) | 345.3(0.2) | 347(0.22) | 348.87 | 1.3 | | 17 | 34(3.2) | 50 | [5] | [42] | [25] | 100 | 125 | UT | 1 | HoldLong | | (6) | 25 | 62 | 11 | 20 | 2.1,97 | 68 | | 39 | Aug/12 | 9 | 341.31 | 345.71 | 344.88(0.01) | 344.62(0.11) | 346.24(0.11) | 346.94 | 1 | | 17 | 30(0.7) | 50 | [1] | [23] | [8] | 77 | 79 | UT | 0.4 | HoldLong? | | (1) | 13 | 13 | 12 | 20 | 1.2,97 | 68 | | 40 | Aug/11 | 15 | 340.44 | 344.54 | 344.84(0.01) | 344.24(0.1) | 345.85(0.14) | 346.54 | 1.1 | | 13 | 30(0.1) | 50 | [1] | [24] | [1] | 68 | 76 | UT | 0.4 | OpenLong? | | (1) | 16 | -12 | 20 | 20 | 1,93 | 69 | | | | |
| 41 | Aug/11 | 14 | 340.44 | 344.54 | 344.81(0.01) | 343.91(0.09) | 345.37(0.26) | 346.92 | 1.2 | | 13 | 30(0.7) | 50 | [1] | [36] | [18] | 66 | 115 | UT | 0.9 | OpenLong | | (1) | 29 | 32 | 25 | 20 | 1.3,83 | 69 | | 42 | Aug/11 | 13 | 340.44 | 344.54 | 344.77(-0.02) | 343.61(0.06) | 344.47(0.25) | 345.9 | 1 | | 13 | 29(-1.1) | 50 | [-2] | [32] | [18] | 40 | 113 | UR | 0.9 | SmallShort | | (-1) | 28 | 32 | 28 | 20 | 0.7,72 | 69 | | 43 | Aug/11 | 12 | 340.44 | 344.54 | 344.83(-0.03) | 343.41(-0.04) | 343.6(0.17) | 344.89 | 0.8 | | 13 | 30(-1.7) | 50 | [-3] | [18] | [7] | 9 | 73 | UR | 0.8 | SmallShort | | (-3) | 19 | -3 | 31 | 20 | 0,59 | 69 | | 44 | Aug/11 | 11 | 340.44 | 344.54 | 344.95(-0.03) | 343.55(-0.04) | 343(0.11) | 344.98 | 0.8 | | 13 | 32(-1.1) | 50 | [-3] | [11] | [17] | -8 | 57 | UR | 1.1 | SmallShort | | (-3) | 12 | 26 | 33 | 20 | 0,42 | 69 | | 45 | Aug/11 | 10 | 340.44 | 344.54 | 345.06(-0.06) | 343.7(-0.1) | 342.62(-0.01) | 344.15 | 0.7 | | 13 | 33(0.4) | 45 | [-7] | [-6] | [22] | -43 | 27 | RG | 0.8 | SmallShort | | (-6) | -1 | 51 | 22 | 20 | -0.5,20 | 69 | | | | |
| 46 | Aug/11 | 9 | 340.44 | 344.54 | 345.26(-0.06) | 344.05(-0.07) | 342.66(-0.03) | 342.58 | 0.4 | | 13 | 32(-0.5) | 45 | [-7] | [-7] | [13] | -84 | -27 | RG | -0 | Wait? | | (-8) | -3 | 38 | 5 | -6 | -1.5,4 | 69 | | 47 | Aug/10 | 16 | 339.71 | 343.96 | 345.46(-0.09) | 344.28(-0.13) | 342.76(-0.14) | 341.38 | 0.3 | | 12 | 33(5.1) | -15 | [-10] | [-24] | [-9] | -108 | -65 | DT | -0.8 | HoldShort | | (-10) | -15 | -19 | 0 | -20 | -2.3,0 | 68 | | 48 | Aug/10 | 15 | 339.71 | 343.96 | 345.78(-0.08) | 344.74(-0.12) | 343.24(-0.25) | 341.97 | 0.4 | | 12 | 28(3.6) | -20 | [-9] | [-35] | [-21] | -110 | -93 | DT | -0.8 | HoldShort? | | (-10) | -27 | -36 | -37 | -20 | -2.4,0 | 68 | | 49 | Aug/10 | 14 | 339.71 | 343.96 | 346.04(-0.05) | 345.14(-0.09) | 344.1(-0.2) | 343.1 | 0.6 | | 12 | 24(2.9) | -5 | [-5] | [-27] | [-8] | -99 | -80 | RG | -0.7 | Wait | | (-8) | -22 | -3 | -33 | -20 | -2.1,4 | 68 | | 50 | Aug/10 | 13 | 339.71 | 343.96 | 346.22(-0.07) | 345.44(-0.08) | 344.78(-0.2) | 343.21 | 0.6 | | 12 | 21(3.1) | -15 | [-8] | [-27] | [-18] | -109 | -70 | DT | -1.3 | HoldShort | | (-6) | -22 | -29 | -36 | -20 | -2.5,4 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|