CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $5.8100 One month high (close): $7.1000

CGEN Daily Change: -3.01% Daily StdDev 3.73% CGEN EMA_5_Trend: -2.4% 10Minute StdDev: $0

Latest Price : $5.81(-3.01%)

Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	11	6.54	6.37	6.1(-0.33)	6.07(-0.33)	5.98(-0.83)	5.98	-1.8	-11	28(-0.3)	-50	[-9]	[-33]	[-5]	-77	-69	DT	0	HoldShort	(-4)	-22	20	-12	-20	-1.3,6	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.07(hourly_sma_10 1.51%) 6.1(hourly_sma_20 2.01%) 6.37(daily_ema_10 6.52%) 6.54(daily_ema_20 9.36%)

2	Aug/19	10	6.54	6.37	6.12(-0.33)	6.09(-0.49)	6.03(-0.82)	5.93	-1.9	-11	28(1.4)	-50	[-9]	[-35]	[-10]	-97	-175	DT	-1.1	OpenShort	(-8)	-22	-4	-25	-20	-2.1,6	28
3	Aug/19	9	6.54	6.37	6.14(-0.32)	6.12(-0.16)	6.08(-0.98)	5.94	-1.9	-11	27(0.7)	-50	[-9]	[-35]	[-22]	-75	-248	DT	-1.6	HoldShort?	(-8)	-26	-20	-36	-20	-2.3,33	28
4	Aug/18	16	6.59	6.49	6.16(-0.16)	6.13(-0.33)	6.14(-0.49)	5.99	-2.1	-9	26(0.1)	-50	[-4]	[-21]	[-25]	-41	-239	DT	-1.8	OpenShort	(-8)	-13	-36	-22	-20	-2,59	28
5	Aug/18	15	6.59	6.49	6.17(-0.16)	6.13(0)	6.17(0.16)	6.08	-1.8	-9	26(0.3)	-50	[-4]	[0]	[-23]	-21	71	DT	-1.2	OpenShort?	(0)	4	-43	-5	-20	-1.2,59	28

6	Aug/18	14	6.59	6.49	6.18(-0.16)	6.13(0)	6.17(0)	6.19	-1.4	-9	26(-7)	-50	[-4]	[-4]	[1]	34	196	DP	0.4	OpenShort	(-4)	0	-12	23	16	0.1,81	28
7	Aug/18	13	6.59	6.49	6.19(-0.16)	6.15(0.33)	6.16(0.16)	6.22	-1.3	-9	33(-6.2)	-50	[-4]	[5]	[6]	25	271	UR	0.6	SmallShort	(-4)	4	0	28	16	0.3,67	28
8	Aug/18	12	6.59	6.49	6.2(-0.16)	6.13(0.16)	6.15(0.33)	6.22	-1.3	-9	39(-4.4)	-40	[-4]	[7]	[14]	-6	296	UR	0.6	SmallShort	(-4)	9	28	11	20	0.2,39	28
9	Aug/18	11	6.59	6.49	6.21(-0.32)	6.13(0)	6.15(0)	6.15	-1.5	-9	43(-4.5)	-50	[-9]	[-5]	[21]	-34	248	DP	0.2	OpenShort	(-8)	0	40	2	20	-0.5,29	28
10	Aug/18	10	6.59	6.49	6.23(-0.48)	6.12(-0.33)	6.13(-0.33)	6.05	-1.9	-9	48(-1.4)	-50	[-13]	[-19]	[-17]	-58	145	DT	-0.6	OpenShort	(-8)	-9	-44	0	-20	-1.3,25	28

11	Aug/18	9	6.59	6.49	6.26(-0.16)	6.14(-0.16)	6.15(0.33)	6.16	-1.5	-9	49(-2.5)	-40	[-4]	[3]	[7]	-38	107	UR	0.1	SmallShort?	(-8)	9	-4	7	20	-0.7,30	28
12	Aug/17	15	6.65	6.58	6.27(-0.16)	6.15(-0.16)	6.13(0.16)	6.17	-1.8	-6	52(-7.1)	-15	[-4]	[-1]	[13]	-41	62	DP	0.3	OpenShort?	(-8)	4	16	11	20	-0.7,27	31
13	Aug/17	14	6.65	6.58	6.28(-0.32)	6.16(-0.32)	6.12(0.33)	6.13	-2	-6	59(-2)	-40	[-8]	[1]	[6]	-59	195	UR	0.1	SmallShort	(-4)	9	0	4	20	-1,16	31
14	Aug/17	13	6.65	6.58	6.3(-0.47)	6.18(-0.16)	6.1(-0.16)	6.13	-2	-6	61(-1.1)	-50	[-12]	[-11]	[4]	-60	197	DP	0.2	OpenShort	(-8)	-4	16	11	-20	-1.1,18	31
15	Aug/17	12	6.65	6.58	6.33(-0.31)	6.19(-0.16)	6.11(-0.49)	6.09	-2.2	-6	62(1.2)	-50	[-8]	[-19]	[-14]	-74	-175	DT	-0.1	OpenShort	(-12)	-13	-24	11	-20	-1.5,14	31

16	Aug/17	11	6.65	6.58	6.35(-0.31)	6.2(-0.48)	6.14(-0.16)	6.15	-1.9	-6	61(-0.2)	-40	[-8]	[-14]	[12]	-72	-15	DP	0.1	OpenShort	(-8)	-4	24	7	20	-1.3,11	31
17	Aug/17	10	6.65	6.58	6.37(-0.31)	6.23(-0.64)	6.15(-0.81)	6.09	-2.2	-6	61(5)	-50	[-8]	[-34]	[8]	-92	-321	DP	-0.4	OpenShort	(-8)	-21	16	-3	20	-1.8,3	31
18	Aug/17	9	6.65	6.58	6.39(-0.47)	6.27(-0.63)	6.2(-0.8)	6.05	-2.3	-6	56(4.2)	-50	[-12]	[-34]	[-31]	-108	-239	DT	-1	HoldShort?	(-12)	-21	-47	-12	-20	-2.3,0	31
19	Aug/16	15	6.69	6.63	6.42(-0.31)	6.31(-0.47)	6.25(-0.32)	6.17	-2.3	-5	52(-5.7)	-50	[-8]	[-19]	[-13]	-94	-140	DT	-0.6	HoldShort?	(-8)	-8	-23	-6	-20	-1.9,4	49
20	Aug/16	14	6.69	6.63	6.44(-0.31)	6.34(-0.47)	6.25(0)	6.23	-2	-5	58(3.2)	-50	[-8]	[-10]	[-8]	-82	6	DT	-0.3	OpenShort	(-11)	0	-12	-3	-20	-1.6,8	49

21	Aug/16	13	6.69	6.63	6.46(-0.31)	6.37(-0.31)	6.27(-0.63)	6.26	-1.9	-5	54(3.3)	-50	[-8]	[-25]	[-2]	-71	-142	DT	-0.1	OpenShort	(-4)	-17	-4	11	-20	-1.6,19	49
22	Aug/16	12	6.69	6.63	6.48(-0.15)	6.39(-0.31)	6.31(-0.63)	6.27	-1.8	-5	51(4.4)	-50	[-4]	[-24]	[-16]	-77	-328	DT	-0.3	OpenShort	(-8)	-17	-27	15	-20	-1.8,18	49
23	Aug/16	11	6.69	6.63	6.48(0)	6.41(-0.31)	6.35(-0.31)	6.34	-1.5	-5	47(1.5)	15	[0]	[-14]	[16]	-72	-316	RG	-0.1	Wait	(-4)	-8	35	0	20	-1.4,13	49
24	Aug/16	10	6.69	6.63	6.49(-0.15)	6.43(-0.46)	6.37(-0.78)	6.25	-1.9	-5	45(7.1)	-50	[-4]	[-30]	[-10]	-105	-419	DT	-1.2	HoldShort	(-4)	-21	8	-15	-20	-2.3,3	49
25	Aug/16	9	6.69	6.63	6.5(-0.31)	6.46(-0.46)	6.42(-0.77)	6.23	-2	-5	38(12.1)	-50	[-8]	[-30]	[-43]	-122	-293	DT	-2.2	HoldShort?	(-4)	-20	-83	-22	-20	-3.1,6	49

26	Aug/13	15	6.72	6.68	6.52(-0.15)	6.49(-0.15)	6.47(-0.15)	6.45	-1.4	-3	26(-3)	-35	[-4]	[-8]	[-5]	-72	13	DT	-0.3	OpenShort?	(0)	-4	-8	-9	-16	-1.2,8	53
27	Aug/13	14	6.72	6.68	6.52(0)	6.5(-0.15)	6.48(0.15)	6.47	-1.3	-3	29(-1.7)	0	[0]	[1]	[-1]	-60	-49	CR	-0.2	HoldShort	(-4)	4	4	-4	-15	-1,15	53
28	Aug/13	13	6.72	6.68	6.53(-0.15)	6.51(-0.31)	6.47(-0.31)	6.46	-1.3	-3	31(0.6)	-40	[-4]	[-14]	[-5]	-57	-32	DT	-0.2	OpenShort	(-4)	-8	-11	0	-15	-1.1,21	53
29	Aug/13	12	6.72	6.68	6.54(-0.15)	6.53(-0.15)	6.49(-0.15)	6.49	-1.2	-3	30(-1.5)	-25	[-4]	[-8]	[2]	-45	39	DP	0	OpenShort	(-4)	-4	-8	5	20	-0.8,25	53
30	Aug/13	11	6.72	6.68	6.55(-0.15)	6.54(-0.15)	6.5(-0.15)	6.51	-1.1	-3	32(-1.8)	-25	[-4]	[-8]	[2]	-47	59	DP	0.2	OpenShort	(0)	-4	11	-11	0	-0.6,18	53

31	Aug/13	10	6.72	6.68	6.55(0)	6.55(-0.15)	6.51(-0.15)	6.48	-1.2	-3	33(0.6)	-15	[0]	[-7]	[-5]	-57	-161	DR	-0.5	OpenShort	(-4)	-4	15	-14	-20	-1.2,23	53
32	Aug/13	9	6.72	6.68	6.56(-0.15)	6.55(0)	6.52(-0.46)	6.44	-1.4	-3	33(3.8)	-50	[-4]	[-14]	[-22]	-61	-143	DT	-1.2	OpenShort?	(-4)	-12	-37	-14	-20	-1.8,34	53
33	Aug/12	15	6.75	6.72	6.57(-0.15)	6.55(0)	6.55(-0.15)	6.54	-1.1	-3	29(-5.4)	-45	[-4]	[-6]	[-2]	-14	69	DT	-0.2	OpenShort?	(0)	-4	-4	-3	0	-0.5,49	50
34	Aug/12	14	6.75	6.72	6.58(-0.15)	6.56(0.15)	6.56(-0.46)	6.55	-1.1	-3	34(-5.4)	-50	[-4]	[-12]	[-5]	-15	-17	DT	-0.2	OpenShort	(-4)	-12	4	-9	-20	-0.5,48	50
35	Aug/12	13	6.75	6.72	6.59(-0.15)	6.56(0)	6.56(0)	6.54	-1.1	-3	40(-3.5)	-25	[-4]	[-2]	[-2]	-18	72	DT	-0.7	OpenShort	(-7)	0	0	-12	0	-0.7,50	50

36	Aug/12	12	6.75	6.72	6.6(-0.15)	6.56(0)	6.56(0)	6.54	-1.1	-3	43(-3.1)	-35	[-4]	[-2]	[-6]	-5	62	DT	-0.6	OpenShort	(-4)	0	-11	-6	-15	-0.7,63	50
37	Aug/12	11	6.75	6.72	6.61(-0.3)	6.55(-0.15)	6.59(0.15)	6.57	-0.9	-3	46(-9.4)	-50	[-8]	[-1]	[-5]	13	285	DT	-0.2	OpenShort	(-4)	4	-22	16	0	-0.5,75	50
38	Aug/12	10	6.75	6.72	6.63(-0.3)	6.55(0)	6.58(0.46)	6.63	-0.6	-3	56(-13.1)	-35	[-8]	[8]	[6]	19	426	UR	0.5	SmallShort	(-4)	12	-11	22	20	0,69	50
39	Aug/12	9	6.75	6.72	6.65(-0.15)	6.55(0)	6.55(0.61)	6.66	-0.5	-3	69(-8.1)	20	[-4]	[13]	[25]	12	328	UR	0.8	SmallShort?	(-7)	15	37	28	20	0.1,59	50
40	Aug/11	15	6.76	6.75	6.66(-0.3)	6.56(-0.15)	6.55(0)	6.56	-1.1	-2	77(-5.6)	-20	[-8]	[-5]	[8]	-36	157	DP	0.3	OpenShort?	(-7)	0	4	12	20	-0.7,32	47

41	Aug/11	14	6.76	6.75	6.68(-0.3)	6.56(0)	6.55(0)	6.55	-1.1	-2	83(0.2)	-10	[-7]	[-3]	[10]	-48	114	DP	0.3	OpenShort	(-7)	0	22	17	0	-0.8,22	47
42	Aug/11	13	6.76	6.75	6.7(-0.15)	6.57(-0.15)	6.51(-0.46)	6.49	-1.4	-2	82(2.2)	-25	[-4]	[-15]	[-4]	-72	-273	DT	-0.1	OpenShort	(-7)	-11	-11	5	-15	-1.3,11	47
43	Aug/11	12	6.76	6.75	6.71(-0.3)	6.58(-0.3)	6.54(-0.3)	6.52	-1.3	-2	80(2.3)	-20	[-7]	[-14]	[9]	-73	-50	DP	-0.1	OpenShort	(-4)	-7	34	4	-20	-1.2,7	47
44	Aug/11	11	6.76	6.75	6.73(-0.3)	6.6(-0.6)	6.56(-0.61)	6.43	-1.7	-2	78(7)	-50	[-7]	[-25]	[-20]	-100	-303	DT	-0.9	HoldShort	(-11)	-15	-41	-10	-20	-2,0	47
45	Aug/11	10	6.76	6.75	6.75(-0.3)	6.64(-0.3)	6.6(-0.45)	6.54	-1.2	-2	71(3.8)	-50	[-7]	[-18]	[-7]	-86	-121	DT	-0.4	OpenShort	(-4)	-11	-11	-3	-20	-1.6,4	47

46	Aug/11	9	6.76	6.75	6.77(-0.29)	6.66(-0.3)	6.63(-0.15)	6.57	-1	-2	67(2.4)	-50	[-7]	[-10]	[-12]	-84	-42	DT	-0.5	OpenShort?	(-7)	-4	-26	-4	-20	-1.6,6	47
47	Aug/10	15	6.79	6.79	6.79(-0.15)	6.68(-0.3)	6.64(0.3)	6.64	-0.6	-3	65(14.1)	10	[-4]	[3]	[8]	-69	9	UR	0	SmallShort?	(-4)	7	11	2	20	-1.2,11	41
48	Aug/10	14	6.79	6.79	6.8(-0.29)	6.7(-0.59)	6.62(-0.45)	6.61	-0.7	-3	51(0.3)	-50	[-7]	[-21]	[-7]	-77	-100	DT	-0.1	HoldShort	(-7)	-11	-15	-26	20	-1.6,13	41
49	Aug/10	13	6.79	6.79	6.82(-0.29)	6.74(-0.44)	6.65(-0.3)	6.65	-0.6	-3	50(-2.5)	-50	[-7]	[-15]	[-9]	-71	-29	DT	0	OpenShort	(-7)	-7	-4	-24	-20	-1.4,14	41
50	Aug/10	12	6.79	6.79	6.84(-0.29)	6.77(-0.44)	6.67(-0.3)	6.66	-0.5	-3	53(-2.4)	-45	[-7]	[-15]	[-3]	-76	-39	DT	-0.1	HoldShort	(-7)	-7	15	-25	-20	-1.4,9	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI