|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.3400 One month high (close): $8.7700
PBI Daily Change: -1.87% Daily StdDev 3.27% PBI EMA_5_Trend: -1.68% 10Minute StdDev: $0
Latest Price : $7.34(-1.87%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 7.98 | 7.84 | 7.49(-0.4) | 7.49(-0.13) | 7.41(-0.94) | 7.31 | -1.9 | | -8 | 29(-2.7) | -50 | [-12] | [-36] | [-15] | -93 | -69 | DT | -1 | HoldShort | | (-8) | -29 | -8 | -27 | -20 | -1.7,0 | 38 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.49(hourly_sma_10 2.46%) 7.49(hourly_sma_20 2.46%) 7.84(daily_ema_10 7.25%) 7.98(daily_ema_20 9.17%)
|
| | | 2 | Aug/19 | 10 | 7.98 | 7.84 | 7.52(-0.27) | 7.5(-0.27) | 7.48(-0.66) | 7.33 | -1.8 | | -8 | 32(-1.5) | -50 | [-8] | [-28] | [-23] | -79 | -137 | DT | -1.3 | HoldShort | | (-12) | -20 | -12 | -27 | -20 | -1.7,14 | 38 | | 3 | Aug/19 | 9 | 7.98 | 7.84 | 7.54(-0.26) | 7.52(-0.13) | 7.53(-0.4) | 7.36 | -1.7 | | -8 | 33(-0.9) | -50 | [-8] | [-18] | [-26] | -54 | -69 | DT | -1.4 | OpenShort? | | (-8) | -12 | -47 | -20 | -20 | -1.5,34 | 38 | | 4 | Aug/18 | 16 | 8.03 | 7.89 | 7.56(-0.26) | 7.53(0.13) | 7.56(-0.26) | 7.48 | -1.5 | | -8 | 34(-2.8) | -50 | [-8] | [-9] | [-16] | -11 | 95 | DT | -0.7 | OpenShort | | (-8) | -8 | -31 | 1 | -20 | -0.7,57 | 33 | | 5 | Aug/18 | 15 | 8.03 | 7.89 | 7.58(-0.13) | 7.52(0.27) | 7.58(0.26) | 7.56 | -1.3 | | -8 | 37(-2.7) | -50 | [-4] | [10] | [-7] | 2 | 175 | RG | -0.2 | Wait? | | (-4) | 8 | -31 | 10 | 13 | -0.2,57 | 33 | | | | |
| 6 | Aug/18 | 14 | 8.03 | 7.89 | 7.59(-0.13) | 7.5(0.27) | 7.56(0.53) | 7.64 | -1.1 | | -8 | 39(-1.7) | -25 | [-4] | [18] | [12] | 6 | 347 | UR | 0.6 | SmallShort | | (-4) | 16 | 23 | 13 | 20 | 0.4,46 | 33 | | 7 | Aug/18 | 13 | 8.03 | 7.89 | 7.59(0) | 7.48(0.13) | 7.52(0.13) | 7.58 | -1.3 | | -8 | 41(-0.8) | -10 | [0] | [5] | [15] | -14 | 4 | UR | 0.4 | SmallShort | | (-4) | 4 | 16 | 13 | 20 | -0.1,39 | 33 | | 8 | Aug/18 | 12 | 8.03 | 7.89 | 7.6(-0.26) | 7.47(-0.13) | 7.51(0.27) | 7.54 | -1.4 | | -8 | 42(-2.9) | -50 | [-8] | [3] | [5] | -27 | 265 | UR | 0.2 | SmallShort | | (-4) | 8 | -8 | 14 | 20 | -0.4,33 | 33 | | 9 | Aug/18 | 11 | 8.03 | 7.89 | 7.62(-0.26) | 7.47(0) | 7.49(0.4) | 7.56 | -1.3 | | -8 | 45(-2.2) | -40 | [-8] | [9] | [15] | -34 | 300 | UR | 0.4 | SmallShort | | (-8) | 12 | 20 | 13 | 20 | -0.4,26 | 33 | | 10 | Aug/18 | 10 | 8.03 | 7.89 | 7.64(-0.13) | 7.48(-0.27) | 7.46(0.27) | 7.51 | -1.4 | | -8 | 47(-0.9) | -30 | [-4] | [2] | [12] | -54 | 39 | UR | 0.3 | SmallShort | | (-8) | 8 | 20 | 10 | 20 | -0.8,16 | 33 | | | | |
| 11 | Aug/18 | 9 | 8.03 | 7.89 | 7.65(-0.26) | 7.5(-0.4) | 7.46(0) | 7.46 | -1.6 | | -8 | 48(0.5) | -50 | [-8] | [-9] | [4] | -70 | 24 | DP | 0.1 | OpenShort? | | (-8) | 0 | -16 | 9 | 20 | -1.1,8 | 33 | | 12 | Aug/17 | 16 | 8.09 | 7.9 | 7.67(-0.26) | 7.53(-0.4) | 7.44(0.13) | 7.5 | -1.7 | | -9 | 47(-2.3) | -50 | [-8] | [-6] | [13] | -72 | 88 | DP | 0.4 | OpenShort | | (-4) | 4 | 24 | 10 | 20 | -1,3 | 33 | | 13 | Aug/17 | 15 | 8.09 | 7.9 | 7.69(-0.26) | 7.56(-0.53) | 7.43(-0.4) | 7.44 | -1.9 | | -9 | 50(2.4) | -50 | [-8] | [-24] | [3] | -85 | -159 | DP | 0.1 | OpenShort? | | (-11) | -12 | 16 | 7 | -20 | -1.5,3 | 33 | | 14 | Aug/17 | 14 | 8.09 | 7.9 | 7.71(-0.13) | 7.6(-0.52) | 7.46(-0.4) | 7.4 | -2 | | -9 | 47(5.1) | -50 | [-4] | [-23] | [-6] | -98 | -366 | DT | -0.4 | OpenShort | | (-8) | -12 | -8 | 6 | -20 | -1.9,0 | 33 | | 15 | Aug/17 | 13 | 8.09 | 7.9 | 7.72(-0.26) | 7.64(-0.52) | 7.49(-0.93) | 7.42 | -2 | | -9 | 42(5.7) | -50 | [-8] | [-40] | [-9] | -103 | -359 | DT | -0.5 | HoldShort | | (-4) | -28 | -12 | -5 | -20 | -2.1,0 | 33 | | | | |
| 16 | Aug/17 | 12 | 8.09 | 7.9 | 7.74(-0.39) | 7.68(-0.39) | 7.56(-0.92) | 7.45 | -1.9 | | -9 | 37(2.1) | -50 | [-12] | [-38] | [-12] | -106 | -202 | DT | -0.9 | HoldShort | | (-8) | -28 | -4 | -4 | -20 | -2.3,2 | 33 | | 17 | Aug/17 | 11 | 8.09 | 7.9 | 7.77(-0.38) | 7.71(-0.39) | 7.63(-0.78) | 7.46 | -1.9 | | -9 | 34(2.6) | -50 | [-12] | [-34] | [-35] | -116 | -209 | DT | -1.5 | HoldShort | | (-11) | -24 | -46 | -26 | -20 | -2.7,2 | 33 | | 18 | Aug/17 | 10 | 8.09 | 7.9 | 7.8(-0.26) | 7.74(-0.39) | 7.69(-0.52) | 7.58 | -1.5 | | -9 | 32(0.9) | -50 | [-8] | [-25] | [-4] | -88 | -143 | DT | -1 | HoldShort | | (-8) | -16 | 8 | -20 | -20 | -2,12 | 33 | | 19 | Aug/17 | 9 | 8.09 | 7.9 | 7.82(-0.26) | 7.77(-0.38) | 7.73(-0.64) | 7.56 | -1.6 | | -9 | 31(2.6) | -50 | [-8] | [-29] | [-35] | -94 | -224 | DT | -1.6 | OpenShort? | | (-8) | -20 | -68 | -17 | -20 | -2.5,19 | 33 | | 20 | Aug/16 | 16 | 8.14 | 7.94 | 7.84(-0.25) | 7.8(-0.13) | 7.78(-0.26) | 7.74 | -1.3 | | -7 | 28(-3.8) | -50 | [-8] | [-13] | [-8] | -39 | 62 | DT | -0.4 | OpenShort | | (-7) | -8 | -23 | 2 | -13 | -1,36 | 38 | | | | |
| 21 | Aug/16 | 15 | 8.14 | 7.94 | 7.86(-0.13) | 7.8(0) | 7.8(0.13) | 7.8 | -1.1 | | -7 | 32(-1.9) | -40 | [-4] | [2] | [2] | -29 | 91 | UR | 0 | SmallShort? | | (-4) | 4 | 4 | 2 | 0 | -0.6,36 | 38 | | 22 | Aug/16 | 14 | 8.14 | 7.94 | 7.87(-0.13) | 7.81(-0.13) | 7.79(0.13) | 7.79 | -1.1 | | -7 | 34(-1.5) | -45 | [-4] | [-0] | [2] | -43 | 71 | UR | 0 | SmallShort | | (-4) | 4 | 8 | 1 | -13 | -0.8,27 | 38 | | 23 | Aug/16 | 13 | 8.14 | 7.94 | 7.88(-0.25) | 7.81(0) | 7.78(-0.38) | 7.77 | -1.2 | | -7 | 36(-8.5) | -50 | [-8] | [-15] | [-10] | -45 | 24 | DT | -0.1 | OpenShort | | (-4) | -12 | -15 | 2 | -20 | -1,30 | 38 | | 24 | Aug/16 | 12 | 8.14 | 7.94 | 7.9(-0.38) | 7.82(0.13) | 7.81(-0.13) | 7.81 | -1.1 | | -7 | 44(-8.9) | -50 | [-12] | [-6] | [1] | -36 | 256 | DP | 0 | OpenShort | | (-11) | -4 | -4 | 8 | 13 | -0.7,32 | 38 | | 25 | Aug/16 | 11 | 8.14 | 7.94 | 7.93(-0.25) | 7.81(0.13) | 7.81(0) | 7.82 | -1 | | -7 | 53(-5.1) | -50 | [-8] | [-1] | [-2] | -45 | 123 | DT | 0 | OpenShort | | (-11) | 0 | 11 | -2 | -20 | -0.7,23 | 38 | | | | |
| 26 | Aug/16 | 10 | 8.14 | 7.94 | 7.95(-0.38) | 7.8(-0.38) | 7.82(-0.26) | 7.79 | -1.1 | | -7 | 58(-2.7) | -50 | [-12] | [-18] | [10] | -52 | 132 | DP | -0.2 | OpenShort | | (-7) | -8 | 23 | -3 | 20 | -0.9,21 | 38 | | 27 | Aug/16 | 9 | 8.14 | 7.94 | 7.98(-0.25) | 7.83(-0.38) | 7.84(-0.25) | 7.73 | -1.3 | | -7 | 61(0.3) | -50 | [-8] | [-17] | [-16] | -61 | -111 | DT | -0.6 | OpenShort? | | (-11) | -8 | -56 | -4 | 20 | -1.3,22 | 38 | | 28 | Aug/13 | 16 | 8.16 | 7.97 | 8(-0.25) | 7.86(-0.13) | 7.86(0.26) | 7.88 | -0.9 | | -7 | 60(-2) | -50 | [-8] | [3] | [6] | -38 | 182 | UR | 0.1 | SmallShort | | (-7) | 8 | 4 | 5 | 20 | -0.6,27 | 35 | | 29 | Aug/13 | 15 | 8.16 | 7.97 | 8.02(-0.12) | 7.87(-0.13) | 7.84(0.51) | 7.87 | -1 | | -7 | 62(0.7) | -20 | [-4] | [11] | [8] | -43 | 56 | UR | 0.2 | SmallShort? | | (-4) | 15 | 7 | 9 | 20 | -0.8,27 | 35 | | 30 | Aug/13 | 14 | 8.16 | 7.97 | 8.03(-0.12) | 7.88(-0.25) | 7.8(0.13) | 7.85 | -1 | | -7 | 62(0.9) | -25 | [-4] | [-1] | [1] | -50 | -66 | DP | 0.3 | OpenShort | | (-7) | 4 | 0 | 13 | -13 | -1,25 | 35 | | | | |
| 31 | Aug/13 | 13 | 8.16 | 7.97 | 8.04(-0.25) | 7.9(-0.25) | 7.79(-0.38) | 7.85 | -1 | | -7 | 61(1.9) | -50 | [-7] | [-17] | [4] | -53 | -86 | DP | 0.3 | OpenShort | | (-4) | -11 | 8 | 19 | -20 | -1,22 | 35 | | 32 | Aug/13 | 12 | 8.16 | 7.97 | 8.06(-0.12) | 7.92(-0.25) | 7.82(-0.51) | 7.83 | -1.1 | | -7 | 59(2.4) | -35 | [-4] | [-20] | [5] | -70 | -297 | DP | 0.1 | OpenShort | | (-7) | -15 | 15 | 15 | -20 | -1.3,13 | 35 | | 33 | Aug/13 | 11 | 8.16 | 7.97 | 8.07(-0.25) | 7.94(-0.63) | 7.86(-0.51) | 7.79 | -1.2 | | -7 | 57(4.3) | -50 | [-7] | [-27] | [11] | -88 | -227 | DP | -0.4 | OpenShort | | (-7) | -15 | 34 | -3 | 0 | -1.7,5 | 35 | | 34 | Aug/13 | 10 | 8.16 | 7.97 | 8.09(-0.25) | 7.99(-0.75) | 7.9(-0.88) | 7.7 | -1.5 | | -7 | 52(9.7) | -50 | [-7] | [-39] | [-17] | -110 | -449 | DT | -1.3 | HoldShort | | (-7) | -26 | -26 | -12 | -20 | -2.5,3 | 35 | | 35 | Aug/13 | 9 | 8.16 | 7.97 | 8.11(-0.25) | 8.05(-0.62) | 7.97(-0.5) | 7.77 | -1.3 | | -7 | 43(7.6) | -50 | [-7] | [-26] | [-34] | -114 | -293 | DT | -1.6 | HoldShort? | | (-7) | -15 | -80 | -10 | -20 | -2.7,4 | 35 | | | | |
| 36 | Aug/12 | 16 | 8.19 | 7.98 | 8.13(-0.12) | 8.1(-0.37) | 7.97(0) | 7.99 | -0.7 | | -8 | 35(0.9) | -50 | [-4] | [-8] | [-8] | -79 | -50 | DT | -0.2 | HoldShort | | (-4) | 0 | -15 | 3 | -20 | -1.3,4 | 43 | | 37 | Aug/12 | 15 | 8.19 | 7.98 | 8.14(-0.12) | 8.13(-0.25) | 8.01(-0.12) | 8.03 | -0.5 | | -8 | 34(1.1) | -50 | [-4] | [-9] | [1] | -74 | -51 | DP | 0.2 | OpenShort? | | (-4) | -4 | 7 | 6 | -20 | -1.1,4 | 43 | | 38 | Aug/12 | 14 | 8.19 | 7.98 | 8.14(0) | 8.15(-0.12) | 8.02(-0.62) | 8.01 | -0.6 | | -8 | 33(1.5) | -50 | [0] | [-21] | [-8] | -84 | -324 | DR | -0.1 | HoldShort | | (0) | -18 | 0 | -6 | -20 | -1.4,1 | 43 | | 39 | Aug/12 | 13 | 8.19 | 7.98 | 8.15(-0.12) | 8.16(-0.24) | 8.07(-0.86) | 8.01 | -0.6 | | -8 | 31(2.1) | -50 | [-4] | [-31] | [-10] | -88 | -266 | DT | -0.6 | OpenShort | | (-4) | -25 | 0 | -19 | -20 | -1.5,0 | 43 | | 40 | Aug/12 | 12 | 8.19 | 7.98 | 8.16(-0.12) | 8.18(-0.12) | 8.14(-0.61) | 8.01 | -0.6 | | -8 | 29(2.3) | -50 | [-4] | [-22] | [-23] | -93 | -214 | DT | -1.5 | OpenShort | | (-4) | -18 | -4 | -58 | -20 | -1.7,0 | 43 | | | | |
| 41 | Aug/12 | 11 | 8.19 | 7.98 | 8.16(0) | 8.19(-0.12) | 8.19(-0.61) | 8.02 | -0.6 | | -8 | 27(2.3) | -50 | [0] | [-21] | [-19] | -67 | -334 | DR | -2.1 | OpenShort | | (-4) | -18 | -7 | -61 | -20 | -1.9,31 | 43 | | 42 | Aug/12 | 10 | 8.19 | 7.98 | 8.17(-0.12) | 8.19(0) | 8.24(-0.48) | 8.04 | -0.5 | | -8 | 25(1.8) | -50 | [-4] | [-16] | [-47] | -31 | -160 | DT | -2.7 | OpenShort | | (0) | -14 | -81 | -46 | -20 | -1.8,64 | 43 | | 43 | Aug/12 | 9 | 8.19 | 7.98 | 8.18(0.12) | 8.2(0.12) | 8.28(0.24) | 8.27 | 0.3 | | -8 | 23(1.1) | -40 | [4] | [8] | [-7] | 80 | 49 | CR | -0.1 | OpenShort? | | (4) | 7 | -25 | -6 | 20 | 1.3,97 | 43 | | 44 | Aug/11 | 16 | 8.22 | 8.02 | 8.17(0.12) | 8.19(0.37) | 8.26(0.61) | 8.34 | 0.4 | | -6 | 22(4.1) | 10 | [4] | [24] | [16] | 115 | 244 | RG | 1.2 | SmallShort | | (4) | 18 | 18 | 16 | 20 | 2.6,100 | 48 | | 45 | Aug/11 | 15 | 8.22 | 8.02 | 8.16(0.12) | 8.16(0.12) | 8.21(0.37) | 8.29 | 0.2 | | -6 | 18(2.3) | 10 | [4] | [13] | [14] | 108 | 133 | RG | 1.4 | SmallShort? | | (4) | 11 | 4 | 36 | 20 | 2.3,100 | 48 | | | | |
| 46 | Aug/11 | 14 | 8.22 | 8.02 | 8.16(0) | 8.16(0) | 8.18(0.37) | 8.28 | 0.2 | | -6 | 15(2.6) | -5 | [0] | [11] | [17] | 99 | 252 | UR | 2 | SmallShort | | (0) | 11 | 14 | 39 | 20 | 2.6,84 | 48 | | 47 | Aug/11 | 13 | 8.22 | 8.02 | 8.15(0.12) | 8.15(0.12) | 8.15(0.37) | 8.24 | 0.1 | | -6 | 13(0.5) | 20 | [4] | [13] | [21] | 68 | 83 | UT | 2.2 | OpenLong | | (4) | 11 | 32 | 25 | 20 | 2.2,63 | 48 | | 48 | Aug/11 | 12 | 8.22 | 8.02 | 8.14(0.12) | 8.14(-0.12) | 8.15(0) | 8.15 | -0.2 | | -6 | 12(-1.8) | -10 | [4] | [-1] | [4] | 1 | -110 | RG | 0.8 | SmallShort | | (0) | 0 | 11 | 0 | 0 | 0.3,43 | 48 | | 49 | Aug/11 | 11 | 8.22 | 8.02 | 8.14(0) | 8.14(0) | 8.12(0.12) | 8.12 | -0.3 | | -6 | 14(-1.3) | -35 | [0] | [3] | [-4] | -18 | 21 | CR | 0 | HoldShort | | (4) | 4 | -7 | -6 | -12 | -0.2,37 | 48 | | 50 | Aug/11 | 10 | 8.22 | 8.02 | 8.14(0) | 8.14(0) | 8.11(-0.25) | 8.14 | -0.3 | | -6 | 15(-0.4) | -30 | [0] | [-8] | [4] | -6 | -52 | DP | 0.6 | OpenShort | | (0) | -7 | 14 | -2 | 0 | 0.2,39 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|