|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $49.2700 One month high (close): $53.8300
OKE Daily Change: -2.55% Daily StdDev 1.91% OKE EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $49.27(-2.55%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.7
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 52.16 | 51.8 | 50.94(-0.27) | 50.67(-0.33) | 50.01(-0.91) | 49.16 | -2.8 | | -7 | 63(11.3) | -50 | [-14] | [-63] | [-26] | -115 | -308 | DT | -1.3 | HoldShort | | (-14) | -48 | -34 | -20 | -20 | -2.6,0 | 36 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.67(hourly_sma_10 3.07%) 50.94(hourly_sma_20 3.62%) 51.8(daily_ema_10 5.37%) 52.16(daily_ema_20 6.1%)
|
| | | 2 | Aug/19 | 10 | 52.16 | 51.8 | 51.08(-0.23) | 50.84(-0.35) | 50.47(-0.79) | 49.48 | -2.5 | | -7 | 52(10.1) | -50 | [-12] | [-57] | [-30] | -118 | -277 | DT | -1.8 | HoldShort | | (-12) | -41 | -51 | -27 | -20 | -2.9,5 | 36 | | 3 | Aug/19 | 9 | 52.16 | 51.8 | 51.2(-0.18) | 51.02(-0.22) | 50.87(-0.51) | 49.97 | -2 | | -7 | 42(6.4) | -50 | [-9] | [-38] | [-34] | -94 | -188 | DT | -2 | OpenShort? | | (-10) | -27 | -60 | -34 | -20 | -2.7,24 | 36 | | 4 | Aug/18 | 16 | 52.36 | 52.12 | 51.29(-0.14) | 51.13(-0.1) | 51.13(-0.33) | 50.55 | -2 | | -5 | 35(-4.9) | -50 | [-7] | [-23] | [-20] | -56 | -82 | DT | -1.5 | OpenShort | | (-7) | -17 | -38 | -19 | -20 | -2,44 | 32 | | 5 | Aug/18 | 15 | 52.36 | 52.12 | 51.36(-0.1) | 51.18(0.02) | 51.3(-0.08) | 50.92 | -1.6 | | -5 | 40(-2.6) | -50 | [-5] | [-7] | [-21] | -36 | -7 | DT | -1.1 | OpenShort? | | (-5) | -4 | -49 | -5 | -20 | -1.2,44 | 32 | | | | |
| 6 | Aug/18 | 14 | 52.36 | 52.12 | 51.41(-0.1) | 51.17(0.12) | 51.34(0.27) | 51.41 | -1.1 | | -5 | 43(-5.6) | -40 | [-5] | [14] | [1] | 8 | 171 | UR | 0.2 | SmallShort | | (-3) | 14 | -5 | 14 | 10 | 0,58 | 32 | | 7 | Aug/18 | 13 | 52.36 | 52.12 | 51.46(-0.02) | 51.11(0.02) | 51.2(0.06) | 51.46 | -1 | | -5 | 48(-0.2) | -10 | [-1] | [2] | [12] | 1 | 36 | UR | 0.6 | SmallShort | | (-5) | 3 | 15 | 18 | 20 | 0,51 | 32 | | 8 | Aug/18 | 12 | 52.36 | 52.12 | 51.47(-0.12) | 51.1(-0.1) | 51.17(0.08) | 51.31 | -1.2 | | -5 | 48(-5.4) | -40 | [-6] | [-2] | [6] | -22 | 112 | DP | 0.3 | OpenShort | | (-2) | 4 | -3 | 19 | 20 | -0.4,38 | 32 | | 9 | Aug/18 | 11 | 52.36 | 52.12 | 51.53(-0.1) | 51.1(0) | 51.13(0.14) | 51.34 | -1.1 | | -5 | 54(-5.3) | -25 | [-5] | [5] | [9] | -35 | 98 | UR | 0.4 | SmallShort | | (-6) | 7 | 19 | 8 | 20 | -0.4,25 | 32 | | 10 | Aug/18 | 10 | 52.36 | 52.12 | 51.58(-0.15) | 51.15(-0.12) | 51.06(0.12) | 51.15 | -1.4 | | -5 | 59(-4.5) | -25 | [-8] | [-0] | [16] | -54 | 102 | UR | 0.2 | SmallShort | | (-7) | 6 | 39 | 5 | 20 | -0.8,16 | 32 | | | | |
| 11 | Aug/18 | 9 | 52.36 | 52.12 | 51.66(-0.21) | 51.21(-0.19) | 51(-0.04) | 50.77 | -1.8 | | -5 | 64(-2.6) | -50 | [-11] | [-11] | [-18] | -80 | 34 | DT | -0.4 | HoldShort? | | (-10) | -2 | -52 | 1 | -10 | -1.6,10 | 32 | | 12 | Aug/17 | 16 | 52.51 | 52.26 | 51.77(-0.15) | 51.31(-0.12) | 51.02(-0.02) | 51.28 | -1.6 | | -3 | 66(-14.5) | -25 | [-8] | [-7] | [8] | -60 | 56 | DP | 0.4 | OpenShort | | (-8) | -1 | 15 | 13 | 10 | -0.8,10 | 39 | | 13 | Aug/17 | 15 | 52.51 | 52.26 | 51.85(-0.17) | 51.37(-0.14) | 51.03(-0.25) | 51.13 | -1.8 | | -3 | 81(-2.8) | -45 | [-9] | [-19] | [6] | -68 | -32 | DP | 0.2 | OpenShort? | | (-10) | -13 | 14 | 8 | -2 | -1.1,10 | 39 | | 14 | Aug/17 | 14 | 52.51 | 52.26 | 51.94(-0.19) | 51.44(-0.17) | 51.16(-0.16) | 50.99 | -1.9 | | -3 | 84(0.1) | -50 | [-10] | [-16] | [5] | -84 | -30 | DP | -0.3 | OpenShort | | (-10) | -8 | 19 | -1 | -18 | -1.5,4 | 39 | | 15 | Aug/17 | 13 | 52.51 | 52.26 | 52.04(-0.23) | 51.53(-0.27) | 51.24(-0.41) | 50.8 | -2.2 | | -3 | 83(4) | -50 | [-12] | [-32] | [-10] | -98 | -113 | DT | -0.7 | OpenShort | | (-12) | -22 | -11 | -11 | -20 | -1.9,0 | 39 | | | | |
| 16 | Aug/17 | 12 | 52.51 | 52.26 | 52.16(-0.23) | 51.67(-0.27) | 51.45(-0.31) | 50.91 | -2.1 | | -3 | 79(1.2) | -50 | [-12] | [-27] | [-18] | -91 | -86 | DT | -0.9 | OpenShort | | (-12) | -16 | -43 | -1 | -20 | -2,9 | 39 | | 17 | Aug/17 | 11 | 52.51 | 52.26 | 52.28(-0.19) | 51.81(-0.06) | 51.61(-0.21) | 51.33 | -1.5 | | -3 | 78(1.1) | -50 | [-10] | [-16] | [-20] | -81 | -42 | DT | -0.5 | OpenShort | | (-10) | -11 | -46 | -3 | -20 | -1.6,9 | 39 | | 18 | Aug/17 | 10 | 52.51 | 52.26 | 52.38(-0.11) | 51.84(-0.13) | 51.72(-0.02) | 51.79 | -0.9 | | -3 | 77(0.3) | 0 | [-6] | [-6] | [16] | -64 | -2 | RG | 0.1 | Wait | | (-8) | -1 | 43 | 4 | 19 | -1,11 | 39 | | 19 | Aug/17 | 9 | 52.51 | 52.26 | 52.44(-0.15) | 51.91(-0.21) | 51.73(-0.17) | 51.37 | -1.5 | | -3 | 77(4.6) | -50 | [-8] | [-17] | [-16] | -87 | -91 | DT | -0.6 | OpenShort? | | (-9) | -9 | -38 | -6 | -20 | -1.8,8 | 39 | | 20 | Aug/16 | 16 | 52.57 | 52.29 | 52.52(-0.15) | 52.02(-0.17) | 51.82(-0.15) | 51.75 | -0.9 | | -1 | 72(10.4) | -30 | [-8] | [-14] | [-0] | -73 | -37 | DT | -0.1 | OpenShort | | (-6) | -8 | -2 | 1 | 2 | -1.4,12 | 44 | | | | |
| 21 | Aug/16 | 15 | 52.57 | 52.29 | 52.6(-0.09) | 52.11(-0.21) | 51.9(-0.19) | 51.77 | -0.9 | | -1 | 62(2.9) | -20 | [-5] | [-16] | [-4] | -76 | -118 | DT | -0.2 | OpenShort? | | (-8) | -10 | -12 | -3 | 0 | -1.5,12 | 44 | | 22 | Aug/16 | 14 | 52.57 | 52.29 | 52.65(-0.09) | 52.22(-0.21) | 52(0.08) | 51.89 | -0.8 | | -1 | 59(3.5) | 0 | [-5] | [-2] | [2] | -70 | -29 | RG | -0.2 | Wait | | (-6) | 4 | 6 | 0 | 2 | -1.4,15 | 44 | | 23 | Aug/16 | 13 | 52.57 | 52.29 | 52.7(-0.11) | 52.33(-0.23) | 51.96(-0.25) | 51.83 | -0.8 | | -1 | 55(4.7) | -30 | [-6] | [-20] | [-4] | -76 | -122 | DT | -0.3 | OpenShort | | (-5) | -13 | -6 | -2 | -20 | -1.8,19 | 44 | | 24 | Aug/16 | 12 | 52.57 | 52.29 | 52.76(-0.09) | 52.45(-0.19) | 52.09(-0.23) | 51.89 | -0.8 | | -1 | 51(4.9) | -25 | [-5] | [-18] | [-5] | -68 | -127 | DT | -0.4 | OpenShort | | (-6) | -12 | -20 | 23 | -20 | -1.9,30 | 44 | | 25 | Aug/16 | 11 | 52.57 | 52.29 | 52.81(-0.08) | 52.55(-0.21) | 52.21(-0.25) | 52.09 | -0.5 | | -1 | 46(4.1) | -30 | [-4] | [-19] | [-8] | -71 | -123 | DT | -0.3 | OpenShort | | (-3) | -13 | -25 | 8 | -12 | -1.8,24 | 44 | | | | |
| 26 | Aug/16 | 10 | 52.57 | 52.29 | 52.85(-0.04) | 52.66(-0.21) | 52.34(-0.21) | 52.34 | -0.3 | | -1 | 42(2.4) | 35 | [-2] | [-17] | [24] | -70 | -113 | RG | 0 | Wait | | (-3) | -11 | 71 | 8 | -8 | -1.4,15 | 44 | | 27 | Aug/16 | 9 | 52.57 | 52.29 | 52.87(-0.11) | 52.77(-0.28) | 52.45(-0.47) | 51.64 | -1 | | -1 | 39(15) | -50 | [-6] | [-33] | [-38] | -138 | -238 | DT | -2.3 | HoldShort? | | (-6) | -25 | -80 | -28 | -20 | -3.5,0 | 44 | | 28 | Aug/13 | 16 | 52.51 | 52.27 | 52.93(-0.02) | 52.92(-0.11) | 52.7(-0.21) | 52.45 | -0.1 | | -2 | 24(2.4) | -20 | [-1] | [-14] | [-10] | -96 | -125 | DT | -1.2 | OpenShort | | (-2) | -11 | -8 | -30 | -20 | -2.2,9 | 42 | | 29 | Aug/13 | 15 | 52.51 | 52.27 | 52.93(0) | 52.98(-0.09) | 52.81(-0.17) | 52.53 | 0 | | -2 | 22(-1.1) | -35 | [0] | [-11] | [-15] | -94 | -122 | DR | -1.4 | HoldShort? | | (-1) | -9 | -17 | -34 | -20 | -2.1,9 | 42 | | 30 | Aug/13 | 14 | 52.51 | 52.27 | 52.94(0.02) | 53.03(-0.09) | 52.9(-0.17) | 52.7 | 0.2 | | -2 | 23(-1) | -25 | [1] | [-11] | [-13] | -55 | -111 | DR | -1 | OpenShort | | (1) | -9 | -20 | -29 | -19 | -1.2,25 | 42 | | | | |
| 31 | Aug/13 | 13 | 52.51 | 52.27 | 52.93(0.04) | 53.08(-0.02) | 52.99(-0.17) | 52.9 | 0.4 | | -2 | 24(-1.8) | -15 | [2] | [-9] | [-6] | -6 | -93 | DR | -0.4 | OpenShort | | (2) | -9 | -2 | -18 | -20 | -0.1,47 | 42 | | 32 | Aug/13 | 12 | 52.51 | 52.27 | 52.91(0.02) | 53.09(0.02) | 53.08(-0.11) | 52.92 | 0.5 | | -2 | 26(-0.5) | -20 | [1] | [-5] | [-8] | 7 | -46 | DR | -0.7 | OpenShort | | (2) | -6 | -5 | -22 | -20 | 0,57 | 42 | | 33 | Aug/13 | 11 | 52.51 | 52.27 | 52.9(0.02) | 53.09(0) | 53.14(-0.04) | 52.97 | 0.5 | | -2 | 26(-0.5) | -15 | [1] | [-2] | [-4] | 31 | -19 | DR | -0.7 | OpenShort | | (1) | -2 | -1 | -20 | -9 | 0.3,73 | 42 | | 34 | Aug/13 | 10 | 52.51 | 52.27 | 52.89(0.02) | 53.08(0.02) | 53.16(-0.06) | 52.98 | 0.5 | | -2 | 27(-1.1) | -25 | [1] | [-2] | [-10] | 48 | -15 | DR | -0.8 | OpenShort | | (2) | -3 | -19 | -12 | -19 | 0.4,88 | 42 | | 35 | Aug/13 | 9 | 52.51 | 52.27 | 52.88(0.06) | 53.07(0.08) | 53.19(0.04) | 53.17 | 0.7 | | -2 | 28(1.8) | -15 | [3] | [5] | [-6] | 72 | 0 | CR | -0.1 | HoldShort? | | (2) | 2 | -19 | 1 | 6 | 1.2,92 | 42 | | | | |
| 36 | Aug/12 | 16 | 52.55 | 52.22 | 52.85(0.08) | 53.03(0.11) | 53.17(0.15) | 53.37 | 0.8 | | -3 | 26(4.7) | 5 | [4] | [11] | [8] | 92 | 58 | RG | 0.9 | SmallShort | | (4) | 8 | 16 | 7 | 20 | 2.2,87 | 52 | | 37 | Aug/12 | 15 | 52.55 | 52.22 | 52.81(0.09) | 52.97(0.08) | 53.09(0.17) | 53.21 | 0.7 | | -3 | 21(-1.6) | 15 | [5] | [12] | [6] | 85 | 32 | UT | 0.6 | HoldLong? | | (3) | 9 | 15 | -2 | 17 | 1.9,87 | 52 | | 38 | Aug/12 | 14 | 52.55 | 52.22 | 52.76(0.08) | 52.93(0.06) | 53(0.02) | 53.06 | 0.5 | | -3 | 23(-1.6) | -5 | [4] | [3] | [1] | 70 | -15 | RG | 0.3 | Wait | | (5) | 1 | 4 | -1 | -4 | 1.3,87 | 52 | | 39 | Aug/12 | 13 | 52.55 | 52.22 | 52.72(0.09) | 52.9(0.11) | 52.99(0.06) | 53.02 | 0.5 | | -3 | 25(-3.4) | -5 | [5] | [7] | [-6] | 72 | -15 | CR | 0.1 | HoldShort | | (4) | 3 | -17 | 3 | -9 | 1.2,92 | 52 | | 40 | Aug/12 | 12 | 52.55 | 52.22 | 52.67(0.15) | 52.84(0.11) | 52.96(0.13) | 53.19 | 0.7 | | -3 | 28(-3.9) | 25 | [8] | [11] | [9] | 90 | -17 | UT | 0.8 | HoldLong | | (6) | 7 | 21 | 3 | 20 | 1.9,92 | 52 | | | | |
| 41 | Aug/12 | 11 | 52.55 | 52.22 | 52.59(0.1) | 52.78(0.09) | 52.89(0.08) | 52.98 | 0.4 | | -3 | 32(-2.9) | 20 | [5] | [8] | [6] | 72 | -11 | UT | 0.3 | OpenLong | | (6) | 4 | 18 | -1 | 9 | 1.2,92 | 52 | | 42 | Aug/12 | 10 | 52.55 | 52.22 | 52.54(0.1) | 52.78(0) | 52.85(-0.04) | 52.8 | 0.3 | | -3 | 35(-2.4) | -10 | [5] | [-1] | [-6] | 62 | -60 | DR | -0.1 | OpenShort | | (5) | -2 | -18 | -5 | 11 | 0.8,92 | 52 | | 43 | Aug/12 | 9 | 52.55 | 52.22 | 52.49(0.1) | 52.73(0.06) | 52.87(0.13) | 52.98 | 0.4 | | -3 | 37(0.2) | 20 | [5] | [9] | [7] | 80 | 23 | UT | 0.3 | HoldLong? | | (6) | 7 | 15 | 2 | 17 | 1.3,97 | 52 | | 44 | Aug/11 | 16 | 52.59 | 52.23 | 52.44(0.02) | 52.7(0.02) | 52.8(0.13) | 52.83 | 0.2 | | -4 | 37(4.3) | -25 | [1] | [7] | [-0] | 75 | 84 | RG | 0.1 | Wait | | (5) | 7 | -4 | 0 | 11 | 1.1,97 | 48 | | 45 | Aug/11 | 15 | 52.59 | 52.23 | 52.43(0.08) | 52.69(0.04) | 52.73(0.11) | 52.87 | 0.3 | | -4 | 33(0.7) | 5 | [4] | [7] | [5] | 77 | 28 | RG | 0.4 | Wait? | | (1) | 6 | 9 | 6 | 13 | 1.2,97 | 48 | | | | |
| 46 | Aug/11 | 14 | 52.59 | 52.23 | 52.39(0.06) | 52.67(0.06) | 52.67(0.08) | 52.78 | 0.2 | | -4 | 32(0.4) | -15 | [3] | [6] | [-1] | 73 | 30 | CR | 0.3 | HoldShort | | (4) | 4 | -9 | 11 | 6 | 1.1,95 | 48 | | 47 | Aug/11 | 13 | 52.59 | 52.23 | 52.36(0.11) | 52.64(0.13) | 52.63(0.1) | 52.87 | 0.3 | | -4 | 32(0.1) | 20 | [6] | [9] | [8] | 75 | 16 | UT | 0.7 | HoldLong | | (4) | 5 | 20 | 5 | 2 | 1.5,87 | 48 | | 48 | Aug/11 | 12 | 52.59 | 52.23 | 52.3(0.06) | 52.57(0.08) | 52.63(0) | 52.67 | 0.1 | | -4 | 32(0.7) | 5 | [3] | [2] | [11] | 60 | 11 | RG | 0.3 | Wait | | (5) | 0 | 23 | 20 | -2 | 1.1,82 | 48 | | 49 | Aug/11 | 11 | 52.59 | 52.23 | 52.3(0) | 52.53(0.06) | 52.58(-0.13) | 52.44 | -0.1 | | -4 | 31(-0.3) | -35 | [0] | [-6] | [-5] | 40 | -3 | DR | -0.4 | OpenShort | | (2) | -7 | -16 | 13 | -20 | 0.5,77 | 48 | | 50 | Aug/11 | 10 | 52.59 | 52.23 | 52.3(0) | 52.5(0.17) | 52.65(-0.02) | 52.6 | 0 | | -4 | 31(0.6) | -25 | [0] | [3] | [3] | 61 | 54 | UR | -0.1 | SmallShort | | (0) | -1 | 6 | 20 | -20 | 1,86 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|