|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $498.0400 One month high (close): $771.5400
MSTR Daily Change: 3.69% Daily StdDev 5.85% MSTR EMA_5_Trend: -1.15% 10Minute StdDev: $7.5383
Latest Price : $678.94(3.69%) | Mon. Aug 23, 2021($10) Fri. Aug 20, 2021($26) Thu. Aug 19, 2021($5.8) Wed. Aug 18, 2021($7.4) Tue. Aug 17, 2021($17.5) Mon. Aug 16, 2021($13.7) Fri. Aug 13, 2021($6.8) Thu. Aug 12, 2021($15.1)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 680.25 | 714.28 | 671.39(-0.35) | 664.35(-0.07) | 658.69(-0.22) | 662.44 | -0.3 | | 7 | 22(-3.5) | 0 | [-6] | [-6] | [2] | -47 | 181 | RG | 0.3 | Wait | | (-5) | -4 | 5 | 9 | -9 | -0.7,21 | 62 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces: 680.25(daily_ema_20 2.69%)
Down Forces:
Support Levels:
Resistance Levels: 664.35(hourly_sma_10 0.29%) 671.39(hourly_sma_20 1.35%) 714.28(weak_daily_ema_10 7.83%)
|
| | | 2 | Aug/19 | 10 | 680.25 | 714.28 | 673.73(-0.31) | 664.82(-0.05) | 660.13(-0.32) | 660.39 | -0.3 | | 7 | 25(-1.9) | 20 | [-5] | [-7] | [3] | -63 | 38 | RG | 0 | Wait | | (-6) | -6 | 15 | 1 | -20 | -0.9,10 | 62 | | 3 | Aug/19 | 9 | 680.25 | 714.28 | 675.81(-0.38) | 665.17(-0.24) | 662.23(-0.59) | 654.41 | -0.4 | | 7 | 27(-0.2) | -15 | [-7] | [-14] | [-8] | -79 | -76 | DT | -0.5 | HoldShort? | | (-6) | -10 | -1 | -9 | -20 | -1.3,4 | 62 | | 4 | Aug/18 | 16 | 674.74 | 718.24 | 678.42(-0.35) | 666.79(-0.16) | 666.17(-0.5) | 654.77 | -0.3 | | 8 | 27(2.5) | -15 | [-6] | [-11] | [-16] | -74 | -112 | DT | -0.7 | OpenShort | | (-6) | -9 | -19 | -8 | -20 | -1.4,11 | 60 | | 5 | Aug/18 | 15 | 674.74 | 718.24 | 680.78(-0.3) | 667.88(-0.05) | 669.5(-0.08) | 662.57 | -0.2 | | 8 | 25(-0.5) | 10 | [-5] | [-3] | [-9] | -67 | 23 | RG | -0.4 | Wait? | | (-5) | -1 | -16 | -3 | -20 | -1.1,11 | 60 | | | | |
| 6 | Aug/18 | 14 | 674.74 | 718.24 | 682.81(-0.32) | 668.2(-0.07) | 670.06(0.1) | 669.07 | -0.1 | | 8 | 25(-1.7) | 25 | [-5] | [-0] | [0] | -53 | 155 | RG | -0.1 | Wait | | (-5) | 2 | -9 | 5 | 20 | -0.8,17 | 60 | | 7 | Aug/18 | 13 | 674.74 | 718.24 | 685.03(-0.41) | 668.69(-0.15) | 669.4(0.22) | 672.93 | -0 | | 8 | 27(-3.3) | 30 | [-7] | [1] | [8] | -51 | 296 | UR | 0.2 | SmallShort | | (-5) | 4 | 3 | 8 | 20 | -0.7,17 | 60 | | 8 | Aug/18 | 12 | 674.74 | 718.24 | 687.84(-0.45) | 669.68(-0.31) | 667.96(0.1) | 671.5 | -0 | | 8 | 30(-3) | 25 | [-8] | [-3] | [9] | -58 | 249 | RG | 0.2 | Wait | | (-7) | 2 | 5 | 7 | 20 | -0.8,12 | 60 | | 9 | Aug/18 | 11 | 674.74 | 718.24 | 690.93(-0.45) | 671.73(-0.41) | 667.3(0.2) | 669.56 | -0.1 | | 8 | 33(-2) | 25 | [-8] | [-2] | [8] | -67 | 210 | RG | 0.1 | Wait | | (-8) | 3 | 6 | 6 | 20 | -1,8 | 60 | | 10 | Aug/18 | 10 | 674.74 | 718.24 | 694.08(-0.49) | 674.52(-0.6) | 665.99(-0.09) | 667.02 | -0.1 | | 8 | 35(-0.6) | 10 | [-8] | [-9] | [4] | -75 | 93 | RG | 0 | Wait | | (-8) | -2 | 1 | 4 | 20 | -1.2,5 | 60 | | | | |
| 11 | Aug/18 | 9 | 674.74 | 718.24 | 697.49(-0.45) | 678.56(-0.6) | 666.61(-0.21) | 666.55 | -0.1 | | 8 | 36(-0.1) | 5 | [-8] | [-11] | [2] | -78 | -31 | RG | -0 | Wait? | | (-8) | -4 | 2 | 7 | 8 | -1.3,5 | 60 | | 12 | Aug/17 | 15 | 670.61 | 720.89 | 700.63(-0.51) | 682.64(-0.56) | 667.99(-0.51) | 665.87 | -0.1 | | 11 | 36(4.4) | 5 | [-9] | [-14] | [-5] | -85 | -103 | RG | -0.1 | Wait? | | (-8) | -9 | -5 | 6 | -20 | -1.5,3 | 56 | | 13 | Aug/17 | 14 | 670.61 | 720.89 | 704.22(-0.49) | 686.48(-0.51) | 671.44(-0.69) | 668.04 | -0 | | 11 | 31(0.5) | 0 | [-8] | [-17] | [-2] | -88 | -180 | RG | -0.1 | Wait | | (-9) | -12 | 10 | 5 | -20 | -1.6,2 | 56 | | 14 | Aug/17 | 13 | 670.61 | 720.89 | 707.72(-0.4) | 690.02(-0.54) | 676.11(-1.05) | 663.8 | -0.1 | | 11 | 31(3.2) | -10 | [-7] | [-23] | [-16] | -98 | -474 | DT | -0.5 | OpenShort | | (-9) | -18 | -9 | -1 | -20 | -1.9,0 | 56 | | 15 | Aug/17 | 12 | 670.61 | 720.89 | 710.56(-0.38) | 693.79(-0.53) | 683.26(-1.07) | 667.5 | -0 | | 11 | 28(3.2) | -5 | [-6] | [-23] | [-19] | -103 | -494 | RG | -0.8 | SmallLong | | (-6) | -18 | -18 | -6 | -20 | -2.1,0 | 56 | | | | |
| 16 | Aug/17 | 11 | 670.61 | 720.89 | 713.3(-0.31) | 697.5(-0.55) | 690.68(-0.95) | 674.75 | 0.1 | | 11 | 25(2.9) | -15 | [-5] | [-21] | [-17] | -103 | -467 | DT | -0.9 | HoldShort | | (-6) | -16 | -19 | -9 | -20 | -2.1,0 | 56 | | 17 | Aug/17 | 10 | 670.61 | 720.89 | 715.5(-0.27) | 701.37(-0.7) | 697.29(-0.7) | 682.9 | 0.2 | | 11 | 22(2.9) | 5 | [-5] | [-18] | [-12] | -96 | -356 | RG | -0.9 | SmallLong | | (-4) | -12 | -21 | -9 | -20 | -2,4 | 56 | | 18 | Aug/17 | 9 | 670.61 | 720.89 | 717.46(-0.2) | 706.34(-0.53) | 702.2(-0.25) | 691.83 | 0.3 | | 11 | 19(1.2) | 25 | [-3] | [-9] | [-8] | -84 | -213 | RG | -0.7 | Wait? | | (-3) | -4 | -15 | -7 | -17 | -1.8,11 | 56 | | 19 | Aug/16 | 16 | 663.38 | 718.58 | 718.91(-0.18) | 710.13(-0.52) | 703.93(-0.11) | 698.23 | 0.4 | | 14 | 18(2.9) | 35 | [-3] | [-5] | [-6] | -75 | -137 | RG | -0.4 | Wait | | (-3) | -2 | -15 | 2 | -13 | -1.6,15 | 64 | | 20 | Aug/16 | 15 | 663.38 | 718.58 | 720.18(-0.13) | 713.82(-0.36) | 704.67(0.05) | 704.86 | 0.5 | | 14 | 15(0.4) | 45 | [-2] | [-1] | [-2] | -68 | -64 | RG | 0 | Wait? | | (-2) | 1 | -9 | 6 | -4 | -1.3,15 | 64 | | | | |
| 21 | Aug/16 | 14 | 663.38 | 718.58 | 721.15(-0.3) | 716.42(-0.31) | 704.3(-0.16) | 708.65 | 0.6 | | 14 | 14(-1.6) | 25 | [-5] | [-5] | [5] | -64 | 99 | RG | 0.4 | Wait | | (-2) | -3 | 11 | 12 | -12 | -1.1,14 | 64 | | 22 | Aug/16 | 13 | 663.38 | 718.58 | 723.29(-0.31) | 718.62(-0.46) | 705.46(-0.71) | 704 | 0.5 | | 14 | 16(-0.6) | 15 | [-5] | [-16] | [-3] | -81 | -136 | RG | -0.1 | Wait | | (-6) | -12 | 0 | 4 | -20 | -1.5,7 | 64 | | 23 | Aug/16 | 12 | 663.38 | 718.58 | 725.57(-0.32) | 721.96(-0.47) | 710.5(-0.8) | 703.91 | 0.5 | | 14 | 16(-0.2) | 10 | [-5] | [-17] | [-4] | -87 | -178 | RG | -0.5 | Wait | | (-5) | -14 | 9 | -7 | -20 | -1.6,3 | 64 | | 24 | Aug/16 | 11 | 663.38 | 718.58 | 727.92(-0.33) | 725.36(-0.29) | 716.23(-0.98) | 700.25 | 0.5 | | 14 | 17(1.5) | -15 | [-6] | [-19] | [-23] | -100 | -288 | DT | -1.2 | HoldShort | | (-6) | -17 | -10 | -28 | -20 | -2,0 | 64 | | 25 | Aug/16 | 10 | 663.38 | 718.58 | 730.35(-0.33) | 727.49(-0.26) | 723.29(-0.81) | 704.77 | 0.5 | | 14 | 15(0.9) | -15 | [-6] | [-16] | [-25] | -92 | -216 | DT | -1.5 | HoldShort | | (-5) | -14 | -22 | -27 | -20 | -2.1,11 | 64 | | | | |
| 26 | Aug/16 | 9 | 663.38 | 718.58 | 732.74(-0.27) | 729.42(-0.03) | 729.18(-0.36) | 714.33 | 0.6 | | 14 | 14(-0.8) | -5 | [-5] | [-6] | [-24] | -65 | -60 | RG | -1.3 | SmallLong? | | (-4) | -6 | -33 | -16 | -20 | -1.6,25 | 64 | | 27 | Aug/13 | 15 | 653.99 | 713.53 | 734.74(-0.22) | 729.66(0.14) | 731.83(-0.23) | 729.16 | 0.9 | | 15 | 15(-0.8) | 20 | [-4] | [-1] | [-5] | -16 | 85 | RG | -0.2 | Wait? | | (-3) | -4 | -9 | 1 | -20 | -0.5,47 | 56 | | 28 | Aug/13 | 14 | 653.99 | 713.53 | 736.37(-0.15) | 728.61(0.14) | 733.51(-0.11) | 733.1 | 0.9 | | 15 | 16(-0.8) | 45 | [-3] | [1] | [2] | -11 | 82 | UR | -0 | SmallShort | | (-3) | -2 | -1 | 4 | 16 | -0.2,44 | 56 | | 29 | Aug/13 | 13 | 653.99 | 713.53 | 737.49(-0.12) | 727.61(0.15) | 734.35(0.36) | 733.48 | 0.9 | | 15 | 17(-0.3) | 50 | [-2] | [9] | [3] | -16 | 164 | UR | -0.1 | SmallShort | | (-3) | 6 | 2 | 1 | 20 | -0.3,42 | 56 | | 30 | Aug/13 | 12 | 653.99 | 713.53 | 738.39(-0.12) | 726.54(0.09) | 731.7(0.28) | 732.64 | 0.9 | | 15 | 17(-0.1) | 50 | [-2] | [7] | [6] | -18 | 115 | UR | 0.1 | SmallShort | | (-2) | 5 | 5 | 5 | 20 | -0.4,42 | 56 | | | | |
| 31 | Aug/13 | 11 | 653.99 | 713.53 | 739.25(-0.15) | 725.89(-0.29) | 729.68(0.29) | 730.53 | 0.9 | | 15 | 17(-0.2) | 50 | [-3] | [4] | [7] | -22 | 106 | UR | 0.1 | SmallShort | | (-2) | 5 | -15 | 20 | 20 | -0.6,43 | 56 | | 32 | Aug/13 | 10 | 653.99 | 713.53 | 740.37(-0.13) | 728(-0.17) | 727.58(0.52) | 737.39 | 1 | | 15 | 17(-0.5) | 50 | [-2] | [9] | [13] | -20 | 229 | UR | 0.7 | SmallShort | | (-2) | 9 | -2 | 20 | 20 | -0.2,35 | 56 | | 33 | Aug/13 | 9 | 653.99 | 713.53 | 741.33(-0.17) | 729.24(-0.17) | 723.84(0.41) | 738.46 | 1 | | 15 | 18(-0.8) | 50 | [-3] | [7] | [28] | -34 | 241 | UR | 1 | SmallShort? | | (-2) | 7 | 43 | 19 | 20 | -0.2,21 | 56 | | 34 | Aug/12 | 15 | 643.98 | 703.78 | 742.58(-0.29) | 730.49(-0.37) | 720.9(-0.07) | 719.47 | 0.9 | | 15 | 19(0.5) | 30 | [-5] | [-3] | [-4] | -83 | -29 | RG | -0.1 | Wait? | | (-5) | -1 | -7 | 5 | -20 | -1.5,5 | 73 | | 35 | Aug/12 | 14 | 643.98 | 703.78 | 744.71(-0.36) | 733.22(-0.38) | 721.4(-0.09) | 722.41 | 0.9 | | 15 | 18(-0.7) | 30 | [-6] | [-4] | [1] | -81 | 42 | RG | 0.1 | Wait | | (-5) | -2 | 6 | 6 | -20 | -1.4,4 | 73 | | | | |
| 36 | Aug/12 | 13 | 643.98 | 703.78 | 747.38(-0.33) | 736.03(-0.51) | 722.05(-0.87) | 719.7 | 0.9 | | 15 | 19(0.8) | 15 | [-6] | [-18] | [-2] | -90 | -254 | RG | -0.1 | Wait | | (-7) | -14 | 3 | 5 | -20 | -1.7,3 | 73 | | 37 | Aug/12 | 12 | 643.98 | 703.78 | 749.88(-0.36) | 739.82(-0.58) | 728.41(-0.86) | 718.55 | 0.9 | | 15 | 18(1.3) | -5 | [-6] | [-18] | [-10] | -98 | -267 | RG | -0.6 | Wait | | (-6) | -14 | -13 | 2 | -20 | -2,2 | 73 | | 38 | Aug/12 | 11 | 643.98 | 703.78 | 752.57(-0.37) | 744.16(-0.43) | 734.72(-0.73) | 724.23 | 0.9 | | 15 | 17(0.4) | 0 | [-6] | [-15] | [-8] | -98 | -191 | RG | -0.7 | Wait | | (-5) | -12 | 5 | -14 | -20 | -2,2 | 73 | | 39 | Aug/12 | 10 | 643.98 | 703.78 | 755.34(-0.38) | 747.41(-0.37) | 740.13(-0.65) | 722.04 | 0.9 | | 15 | 16(1.5) | -15 | [-6] | [-13] | [-18] | -105 | -220 | DT | -1.3 | HoldShort | | (-7) | -11 | -9 | -13 | -20 | -2.4,5 | 73 | | 40 | Aug/12 | 9 | 643.98 | 703.78 | 758.21(-0.38) | 750.22(-0.32) | 744.99(-0.68) | 725.98 | 1 | | 15 | 15(1.4) | -20 | [-6] | [-13] | [-33] | -105 | -216 | DT | -1.5 | HoldShort? | | (-6) | -11 | -55 | -13 | -20 | -2.5,8 | 73 | | | | |
| 41 | Aug/11 | 15 | 635.06 | 694.82 | 761.1(-0.24) | 752.66(-0.01) | 750.12(-0.14) | 751.33 | 1.4 | | 15 | 13(-1.6) | 30 | [-4] | [-1] | [1] | -55 | 78 | RG | 0.1 | Wait? | | (-4) | -2 | 4 | 5 | -8 | -0.9,18 | 73 | | 42 | Aug/11 | 14 | 635.06 | 694.82 | 762.94(0.02) | 752.7(-0.1) | 751.16(-0.33) | 749.66 | 1.3 | | 15 | 15(-0.3) | 45 | [0] | [-3] | [-3] | -66 | -274 | DR | -0.1 | OpenShort | | (-4) | -5 | -4 | -5 | -9 | -1,9 | 73 | | 43 | Aug/11 | 13 | 635.06 | 694.82 | 762.78(0.06) | 753.42(-0.16) | 753.61(-0.14) | 751.39 | 1.4 | | 15 | 15(-0.6) | 50 | [1] | [-1] | [3] | -66 | -247 | RG | -0.2 | Wait | | (1) | -2 | 10 | -12 | 15 | -0.9,7 | 73 | | 44 | Aug/11 | 12 | 635.06 | 694.82 | 762.78(0) | 754.64(-0.23) | 754.65(-0.15) | 746.8 | 1.3 | | 15 | 16(-0.1) | 50 | [0] | [-2] | [-8] | -71 | -236 | DR | -0.6 | OpenShort | | (1) | -3 | -9 | -16 | -20 | -1.2,9 | 73 | | 45 | Aug/11 | 11 | 635.06 | 694.82 | 762.31(0.09) | 756.37(-0.31) | 755.79(0.08) | 750.86 | 1.4 | | 15 | 16(-0.8) | 50 | [2] | [2] | [-4] | -51 | -223 | CR | -0.4 | HoldShort | | (1) | 1 | -14 | -6 | 20 | -0.8,19 | 73 | | | | |
| 46 | Aug/11 | 10 | 635.06 | 694.82 | 761.66(0.23) | 758.71(-0.15) | 755.17(0.15) | 757.44 | 1.4 | | 15 | 17(-2.7) | 50 | [4] | [5] | [-1] | -31 | -255 | CR | 0.2 | HoldShort | | (2) | 3 | -9 | 2 | 20 | -0.3,27 | 73 | | 47 | Aug/11 | 9 | 635.06 | 694.82 | 759.91(0.31) | 759.85(-0.16) | 754.05(0.08) | 761.51 | 1.5 | | 15 | 19(-3.4) | 50 | [5] | [4] | [7] | -22 | -273 | UT | 0.5 | OpenLong? | | (4) | 1 | 10 | 1 | 20 | 0.1,26 | 73 | | 48 | Aug/10 | 15 | 625.3 | 684.59 | 757.58(0.3) | 761.07(-0.27) | 753.43(-0.13) | 756.8 | 1.6 | | 15 | 23(-4.1) | 50 | [5] | [-0] | [5] | -33 | -340 | UT | 0.2 | OpenLong? | | (5) | -2 | 13 | -11 | 20 | -0,17 | 73 | | 49 | Aug/10 | 14 | 625.3 | 684.59 | 755.28(0.18) | 763.14(-0.4) | 754.38(-0.35) | 750.65 | 1.5 | | 15 | 27(-1.4) | 50 | [3] | [-5] | [-4] | -38 | -329 | DR | -0.2 | OpenShort | | (4) | -6 | 2 | -13 | -20 | -0.2,17 | 73 | | 50 | Aug/10 | 13 | 625.3 | 684.59 | 753.92(0.22) | 766.23(-0.44) | 757.02(-0.71) | 749.58 | 1.5 | | 15 | 28(-1.8) | 50 | [4] | [-11] | [-8] | -24 | -457 | DR | -0.3 | OpenShort | | (3) | -12 | -7 | -8 | -20 | -0.2,31 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|