|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $62.1250 One month high (close): $75.8900
JD Daily Change: -5.28% Daily StdDev 2.79% JD EMA_5_Trend: -2.51% 10Minute StdDev: $1.2602
Latest Price : $62.13(-5.28%) | Mon. Aug 23, 2021($0.9) Fri. Aug 20, 2021($0.8) Thu. Aug 19, 2021($1.5) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($1.6) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.3)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 69.08 | 68.13 | 64.83(-0.29) | 64.6(-0.28) | 64.17(-1.03) | 62.58 | -2 | | -12 | 35(3.1) | -50 | [-10] | [-49] | [-28] | -100 | -317 | DT | -1.4 | HoldShort | | (-11) | -37 | -22 | -47 | -20 | -2,0 | 30 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.6(hourly_sma_10 3.23%) 64.83(hourly_sma_20 3.6%) 68.13(daily_ema_10 8.87%) 69.08(daily_ema_20 10.39%)
|
| | | 2 | Aug/19 | 10 | 69.08 | 68.13 | 65.02(-0.23) | 64.78(-0.17) | 64.84(-0.67) | 62.96 | -1.9 | | -12 | 31(1.8) | -50 | [-8] | [-34] | [-27] | -78 | -259 | DT | -1.9 | OpenShort | | (-9) | -24 | -26 | -37 | -20 | -2,22 | 30 | | 3 | Aug/19 | 9 | 69.08 | 68.13 | 65.17(-0.23) | 64.89(-0.22) | 65.28(-0.5) | 63.42 | -1.8 | | -12 | 30(2.5) | -50 | [-8] | [-29] | [-56] | -48 | -168 | DT | -1.9 | OpenShort? | | (-8) | -18 | -133 | -17 | -20 | -1.8,47 | 30 | | 4 | Aug/18 | 15 | 69.77 | 69.04 | 65.32(-0.09) | 65.03(0.23) | 65.61(0.49) | 65.83 | -1.3 | | -9 | 27(-4.5) | -45 | [-3] | [18] | [1] | 41 | 290 | UR | 0.3 | SmallShort? | | (-1) | 18 | -15 | 23 | 20 | 0.6,76 | 33 | | 5 | Aug/18 | 14 | 69.77 | 69.04 | 65.38(-0.27) | 64.88(0.25) | 65.29(0.42) | 66.1 | -1.2 | | -9 | 32(-13.1) | -50 | [-10] | [14] | [17] | 34 | 491 | UR | 0.8 | SmallShort | | (-3) | 15 | 16 | 27 | 20 | 0.8,64 | 33 | | | | |
| 6 | Aug/18 | 13 | 69.77 | 69.04 | 65.56(-0.32) | 64.72(0.15) | 65.02(0.48) | 65.82 | -1.3 | | -9 | 45(-9.7) | -50 | [-12] | [14] | [18] | 2 | 487 | UR | 0.6 | SmallShort | | (-12) | 18 | 22 | 23 | 20 | 0.2,47 | 33 | | 7 | Aug/18 | 12 | 69.77 | 69.04 | 65.77(-0.33) | 64.62(0.2) | 64.71(0.33) | 65.42 | -1.4 | | -9 | 54(-7.5) | -50 | [-12] | [10] | [17] | -29 | 367 | UR | 0.4 | SmallShort | | (-13) | 12 | 34 | 10 | 20 | -0.2,26 | 33 | | 8 | Aug/18 | 11 | 69.77 | 69.04 | 65.99(-0.36) | 64.49(-0.29) | 64.5(0.08) | 64.81 | -1.6 | | -9 | 62(-4.5) | -50 | [-13] | [-9] | [19] | -48 | 204 | DP | 0.2 | OpenShort | | (-14) | 3 | 29 | 9 | 20 | -0.6,17 | 33 | | 9 | Aug/18 | 10 | 69.77 | 69.04 | 66.23(-0.41) | 64.68(-0.35) | 64.45(-0.03) | 64.29 | -1.8 | | -9 | 66(-2.9) | -50 | [-15] | [-15] | [-6] | -66 | 118 | DT | -0.1 | OpenShort | | (-15) | -1 | -28 | 3 | 20 | -1,9 | 33 | | 10 | Aug/18 | 9 | 69.77 | 69.04 | 66.5(-0.4) | 64.91(-0.23) | 64.47(0.06) | 64.79 | -1.6 | | -9 | 69(-3.2) | -50 | [-15] | [-9] | [13] | -60 | 162 | DP | 0.2 | OpenShort? | | (-14) | 2 | 29 | 5 | 20 | -0.8,10 | 33 | | | | |
| 11 | Aug/17 | 15 | 70.26 | 69.66 | 66.77(-0.39) | 65.06(-0.29) | 64.43(-0.14) | 64.27 | -2 | | -9 | 73(-1.8) | -50 | [-14] | [-17] | [-3] | -74 | -11 | DT | -0.1 | OpenShort? | | (-17) | -5 | -6 | 3 | -20 | -1.1,4 | 36 | | 12 | Aug/17 | 14 | 70.26 | 69.66 | 67.03(-0.46) | 65.25(-0.29) | 64.52(0.05) | 64.37 | -2 | | -9 | 74(-1.2) | -50 | [-17] | [-11] | [-6] | -76 | 80 | DT | -0.1 | HoldShort | | (-15) | 2 | -12 | 3 | -20 | -1.2,4 | 36 | | 13 | Aug/17 | 13 | 70.26 | 69.66 | 67.34(-0.44) | 65.44(-0.26) | 64.49(-0.65) | 64.58 | -1.9 | | -9 | 76(-0.3) | -50 | [-16] | [-36] | [2] | -75 | -129 | DP | 0 | OpenShort | | (-17) | -24 | 12 | 4 | -20 | -1.2,5 | 36 | | 14 | Aug/17 | 12 | 70.26 | 69.66 | 67.64(-0.44) | 65.61(-0.41) | 64.91(-0.67) | 64.37 | -2 | | -9 | 76(1.9) | -50 | [-16] | [-39] | [-6] | -82 | -201 | DT | -0.2 | OpenShort | | (-17) | -25 | -9 | 5 | -20 | -1.5,6 | 36 | | 15 | Aug/17 | 11 | 70.26 | 69.66 | 67.94(-0.44) | 65.88(-0.78) | 65.35(-0.5) | 64.54 | -1.9 | | -9 | 74(2.3) | -50 | [-16] | [-40] | [-3] | -85 | -180 | DT | -0.4 | OpenShort | | (-17) | -18 | -11 | -4 | 20 | -1.6,5 | 36 | | | | |
| 16 | Aug/17 | 10 | 70.26 | 69.66 | 68.24(-0.45) | 66.4(-0.79) | 65.68(-0.5) | 64.74 | -1.9 | | -9 | 72(3.9) | -50 | [-17] | [-40] | [9] | -86 | -182 | DP | -0.4 | OpenShort | | (-16) | -18 | 32 | -2 | -11 | -1.7,7 | 36 | | 17 | Aug/17 | 9 | 70.26 | 69.66 | 68.55(-0.44) | 66.93(-0.83) | 66.01(-0.59) | 64.18 | -2.1 | | -9 | 68(7.4) | -50 | [-16] | [-44] | [-54] | -98 | -342 | DT | -0.9 | OpenShort? | | (-19) | -22 | -136 | -1 | -20 | -2.2,7 | 36 | | 18 | Aug/16 | 15 | 70.76 | 70.3 | 68.85(-0.23) | 67.49(-0.43) | 66.4(0.15) | 66.69 | -1.5 | | -7 | 60(-3.8) | -50 | [-9] | [-7] | [4] | -72 | -37 | DP | 0.2 | OpenShort? | | (-10) | 6 | 5 | 10 | 6 | -1.2,8 | 59 | | 19 | Aug/16 | 14 | 70.76 | 70.3 | 69.01(-0.32) | 67.78(-0.46) | 66.3(-0.17) | 66.59 | -1.6 | | -7 | 64(1.5) | -50 | [-12] | [-20] | [6] | -81 | -66 | DP | 0.2 | OpenShort | | (-9) | -6 | 17 | 10 | -20 | -1.4,4 | 59 | | 20 | Aug/16 | 13 | 70.76 | 70.3 | 69.23(-0.35) | 68.09(-0.57) | 66.41(-1.06) | 66.27 | -1.7 | | -7 | 63(4) | -50 | [-13] | [-56] | [-3] | -94 | -342 | DT | -0.1 | OpenShort | | (-13) | -40 | 4 | 9 | -20 | -1.8,1 | 59 | | | | |
| 21 | Aug/16 | 12 | 70.76 | 70.3 | 69.47(-0.34) | 68.48(-0.47) | 67.12(-1.06) | 66.2 | -1.7 | | -7 | 59(5.6) | -50 | [-13] | [-54] | [-10] | -103 | -393 | DT | -0.6 | HoldShort | | (-13) | -40 | -2 | 8 | -20 | -2.1,0 | 59 | | 22 | Aug/16 | 11 | 70.76 | 70.3 | 69.71(-0.36) | 68.8(-0.64) | 67.84(-1.08) | 66.23 | -1.7 | | -7 | 53(8.2) | -50 | [-13] | [-58] | [-14] | -110 | -409 | DT | -1.1 | HoldShort | | (-13) | -40 | -1 | -18 | -20 | -2.4,0 | 59 | | 23 | Aug/16 | 10 | 70.76 | 70.3 | 69.96(-0.34) | 69.24(-0.63) | 68.58(-1) | 66.24 | -1.7 | | -7 | 45(12.8) | -50 | [-13] | [-55] | [-33] | -122 | -436 | DT | -1.9 | HoldShort | | (-13) | -37 | -47 | -20 | -20 | -3.1,6 | 59 | | 24 | Aug/16 | 9 | 70.76 | 70.3 | 70.2(-0.3) | 69.68(-0.46) | 69.27(-0.73) | 67.12 | -1.4 | | -7 | 32(11.2) | -50 | [-11] | [-41] | [-62] | -126 | -319 | DT | -2.5 | HoldShort? | | (-11) | -27 | -139 | -21 | -20 | -3.6,14 | 59 | | 25 | Aug/13 | 15 | 71.15 | 70.81 | 70.41(-0.14) | 70(-0.11) | 69.78(-0.09) | 69.8 | -0.5 | | -4 | 21(-2.3) | -45 | [-5] | [-8] | [0] | -55 | 31 | DT | 0 | OpenShort? | | (-5) | -3 | -3 | 6 | 4 | -1.1,23 | 63 | | | | |
| 26 | Aug/13 | 14 | 71.15 | 70.81 | 70.51(-0.13) | 70.08(-0.11) | 69.84(0.1) | 69.86 | -0.5 | | -4 | 23(-1.3) | -35 | [-5] | [-0] | [1] | -61 | 76 | UR | 0 | SmallShort | | (-5) | 4 | -0 | 5 | 4 | -1.1,17 | 63 | | 27 | Aug/13 | 13 | 71.15 | 70.81 | 70.6(-0.14) | 70.16(-0.07) | 69.77(-0.2) | 69.87 | -0.5 | | -4 | 24(-0.7) | -40 | [-5] | [-11] | [3] | -63 | -6 | DP | 0.2 | OpenShort | | (-5) | -8 | 13 | -1 | -16 | -1.1,15 | 63 | | 28 | Aug/13 | 12 | 71.15 | 70.81 | 70.7(-0.16) | 70.21(-0.06) | 69.91(-0.26) | 69.61 | -0.6 | | -4 | 25(0.4) | -50 | [-6] | [-14] | [-6] | -73 | -51 | DT | -0.4 | OpenShort | | (-6) | -10 | -8 | 4 | -20 | -1.6,17 | 63 | | 29 | Aug/13 | 11 | 71.15 | 70.81 | 70.81(-0.16) | 70.25(-0.18) | 70.09(-0.2) | 69.76 | -0.5 | | -4 | 25(0.2) | -50 | [-6] | [-14] | [-8] | -75 | -34 | DT | -0.5 | HoldShort | | (-5) | -8 | -17 | -10 | -10 | -1.6,15 | 63 | | 30 | Aug/13 | 10 | 71.15 | 70.81 | 70.92(-0.11) | 70.38(-0.11) | 70.23(-0.1) | 70.08 | -0.4 | | -4 | 25(-0.2) | -25 | [-4] | [-8] | [9] | -61 | -29 | DP | -0.2 | OpenShort | | (-5) | -4 | 29 | -4 | -6 | -1.3,22 | 63 | | | | |
| 31 | Aug/13 | 9 | 71.15 | 70.81 | 71(-0.17) | 70.46(-0.23) | 70.3(-0.37) | 69.52 | -0.6 | | -4 | 25(2.5) | -50 | [-7] | [-21] | [-24] | -85 | -127 | DT | -1.2 | OpenShort? | | (-6) | -14 | -54 | -11 | -20 | -2.2,20 | 63 | | 32 | Aug/12 | 15 | 71.42 | 70.93 | 71.12(-0.17) | 70.62(-0.07) | 70.56(0.07) | 70.57 | -0.3 | | -5 | 22(-2.3) | -45 | [-7] | [-1] | [3] | -45 | 119 | DP | 0 | OpenShort? | | (-4) | 3 | 4 | 2 | 17 | -0.9,28 | 47 | | 33 | Aug/12 | 14 | 71.42 | 70.93 | 71.24(-0.1) | 70.67(-0.08) | 70.51(0.14) | 70.5 | -0.3 | | -5 | 25(0.5) | -25 | [-4] | [2] | [2] | -48 | 38 | UR | -0 | SmallShort | | (-7) | 5 | 4 | 4 | -1 | -1,27 | 47 | | 34 | Aug/12 | 13 | 71.42 | 70.93 | 71.31(-0.08) | 70.73(-0.14) | 70.41(-0.17) | 70.42 | -0.3 | | -5 | 24(0.9) | -35 | [-3] | [-11] | [-1] | -52 | -81 | DT | 0 | OpenShort | | (-4) | -6 | -7 | 11 | -6 | -1.3,31 | 47 | | 35 | Aug/12 | 12 | 71.42 | 70.93 | 71.37(-0.1) | 70.83(-0.17) | 70.53(-0.13) | 70.56 | -0.3 | | -5 | 23(0.8) | -35 | [-4] | [-10] | [2] | -50 | -41 | DP | 0 | OpenShort | | (-4) | -5 | -9 | 23 | 14 | -1.2,30 | 47 | | | | |
| 36 | Aug/12 | 11 | 71.42 | 70.93 | 71.44(-0.06) | 70.95(-0.13) | 70.62(-0.07) | 70.73 | -0.2 | | -5 | 22(0.3) | -20 | [-2] | [-7] | [8] | -59 | -56 | DP | 0.2 | OpenShort | | (-3) | -3 | 18 | 9 | 1 | -1.1,19 | 47 | | 37 | Aug/12 | 10 | 71.42 | 70.93 | 71.48(-0.1) | 71.04(-0.2) | 70.67(-0.2) | 70.37 | -0.4 | | -5 | 22(1.7) | -35 | [-4] | [-13] | [5] | -86 | -108 | DP | -0.5 | OpenShort | | (-4) | -7 | 20 | 1 | -20 | -1.7,7 | 47 | | 38 | Aug/12 | 9 | 71.42 | 70.93 | 71.55(-0.11) | 71.18(-0.25) | 70.81(-0.34) | 69.99 | -0.5 | | -5 | 20(4.7) | -50 | [-4] | [-19] | [-24] | -118 | -192 | DT | -1.4 | HoldShort? | | (-5) | -13 | -50 | -12 | -20 | -2.7,0 | 47 | | 39 | Aug/11 | 15 | 71.71 | 71.06 | 71.63(-0.03) | 71.36(-0.14) | 71.05(-0.11) | 70.98 | -0.2 | | -4 | 16(1.3) | -25 | [-1] | [-7] | [-3] | -85 | -87 | DT | -0.2 | OpenShort? | | (-2) | -4 | -1 | -6 | -14 | -1.4,0 | 42 | | 40 | Aug/11 | 14 | 71.71 | 71.06 | 71.65(0.01) | 71.46(-0.1) | 71.13(-0.22) | 71.01 | -0.2 | | -4 | 14(-0.8) | -20 | [0] | [-10] | [-5] | -88 | -156 | DR | -0.3 | HoldShort | | (-1) | -8 | -3 | -14 | -18 | -1.5,0 | 42 | | | | |
| 41 | Aug/11 | 13 | 71.71 | 71.06 | 71.64(0.11) | 71.53(-0.13) | 71.29(-0.17) | 71.07 | -0.2 | | -4 | 15(-6.3) | -5 | [4] | [-8] | [-6] | -83 | -235 | DR | -0.5 | HoldShort | | (1) | -6 | -1 | -22 | -20 | -1.3,0 | 42 | | 42 | Aug/11 | 12 | 71.71 | 71.06 | 71.56(0.1) | 71.62(-0.28) | 71.41(-0.2) | 71.1 | -0.2 | | -4 | 21(-4.2) | -15 | [4] | [-12] | [-4] | -68 | -214 | DR | -0.5 | OpenShort | | (4) | -7 | -0 | -27 | 4 | -0.7,0 | 42 | | 43 | Aug/11 | 11 | 71.71 | 71.06 | 71.49(0.11) | 71.82(-0.08) | 71.55(-0.18) | 71.11 | -0.2 | | -4 | 26(-3.7) | -25 | [4] | [-7] | [-12] | -47 | -207 | DR | -0.6 | OpenShort | | (4) | -7 | -12 | -22 | -20 | -0.5,16 | 42 | | 44 | Aug/11 | 10 | 71.71 | 71.06 | 71.41(0.14) | 71.88(-0.08) | 71.68(-0.19) | 71.35 | -0.1 | | -4 | 29(-3.9) | -20 | [5] | [-7] | [-13] | -16 | -200 | DR | -0.4 | OpenShort | | (5) | -7 | -23 | -16 | -20 | -0.1,37 | 42 | | 45 | Aug/11 | 9 | 71.71 | 71.06 | 71.31(0.17) | 71.94(0.03) | 71.82(0.06) | 71.81 | 0 | | -4 | 33(-2) | 15 | [6] | [4] | [-1] | 13 | -90 | CR | -0 | HoldShort? | | (7) | 2 | 5 | -7 | -15 | 0.5,50 | 42 | | | | |
| 46 | Aug/10 | 15 | 71.92 | 70.99 | 71.19(0.11) | 71.92(0.01) | 71.78(-0.07) | 71.72 | -0.1 | | -3 | 35(0.8) | -15 | [4] | [1] | [-3] | 20 | -60 | CR | -0.1 | HoldShort? | | (5) | -3 | -0 | -7 | -15 | 0.5,57 | 44 | | 47 | Aug/10 | 14 | 71.92 | 70.99 | 71.11(0.1) | 71.91(-0.01) | 71.83(-0.37) | 71.73 | -0.1 | | -3 | 34(0) | -25 | [4] | [-11] | [-3] | 31 | -106 | DR | -0.1 | OpenShort | | (5) | -14 | -4 | -6 | -15 | 0.6,66 | 44 | | 48 | Aug/10 | 13 | 71.92 | 70.99 | 71.04(0.07) | 71.92(0.03) | 72.1(0.01) | 71.8 | -0 | | -3 | 34(0.4) | -10 | [3] | [4] | [-1] | 35 | 41 | CR | -0.3 | HoldShort | | (4) | 0 | -5 | 12 | -19 | 0.7,67 | 44 | | 49 | Aug/10 | 12 | 71.92 | 70.99 | 70.99(0.1) | 71.9(0.07) | 72.09(0.06) | 71.9 | -0 | | -3 | 34(0.6) | 5 | [4] | [6] | [4] | 42 | 42 | RG | -0.2 | Wait | | (3) | 2 | 7 | 14 | -8 | 0.9,69 | 44 | | 50 | Aug/10 | 11 | 71.92 | 70.99 | 70.92(0.08) | 71.85(0.13) | 72.05(-0.03) | 71.76 | -0.1 | | -3 | 33(0.3) | -15 | [3] | [4] | [-4] | 49 | 32 | CR | -0.3 | HoldShort | | (3) | -1 | -11 | 16 | -20 | 0.8,79 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|