|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $232.5900 One month high (close): $268.4200
CRWD Daily Change: 0.32% Daily StdDev 2.45% CRWD EMA_5_Trend: -0.95% 10Minute StdDev: $2.4176
Latest Price : $234.56(0.32%) | Mon. Aug 23, 2021($4) Fri. Aug 20, 2021($1.2) Thu. Aug 19, 2021($1.2) Wed. Aug 18, 2021($2.3) Tue. Aug 17, 2021($2.8) Mon. Aug 16, 2021($4.8) Fri. Aug 13, 2021($1.3) Thu. Aug 12, 2021($2.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 251.66 | 243.47 | 232.75(0.02) | 233.91(0.16) | 234.54(0.17) | 235.89 | -1.3 | | -16 | 20(0.5) | -40 | [1] | [6] | [9] | 77 | 152 | RG | 0.6 | Wait | | (0) | 7 | 18 | 6 | 20 | 1.4,92 | 38 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.91(weak_hourly_sma_10 -0.84%) 232.75(weak_hourly_sma_20 -1.33%)
Resistance Levels: 243.47(daily_ema_10 3.21%) 251.66(daily_ema_20 6.69%)
|
| | | 2 | Aug/19 | 10 | 251.66 | 243.47 | 232.71(0.04) | 233.53(0.2) | 234.14(0.14) | 234.85 | -1.4 | | -16 | 19(0.4) | -30 | [2] | [6] | [11] | 67 | 85 | RG | 0.3 | Wait | | (0) | 6 | 30 | 7 | 3 | 1,92 | 38 | | 3 | Aug/19 | 9 | 251.66 | 243.47 | 232.62(-0.01) | 233.07(0.12) | 233.82(-0.14) | 233.13 | -1.6 | | -16 | 19(-0.1) | -50 | [-0] | [-8] | [-10] | 43 | -5 | DT | -0.3 | OpenShort? | | (-0) | -6 | -26 | 5 | -20 | 0.2,88 | 38 | | 4 | Aug/18 | 15 | 253.15 | 246.48 | 232.65(-0.08) | 232.78(0.28) | 234.15(0.23) | 234.64 | -1.7 | | -13 | 19(-4.3) | -50 | [-3] | [10] | [5] | 59 | 231 | UR | 0.2 | SmallShort? | | (1) | 9 | 6 | 13 | 4 | 0.9,86 | 33 | | 5 | Aug/18 | 14 | 253.15 | 246.48 | 232.83(-0.2) | 232.14(0.25) | 233.61(0.14) | 234.29 | -1.7 | | -13 | 23(-7.9) | -50 | [-8] | [5] | [6] | 45 | 298 | UR | 0.3 | SmallShort | | (-4) | 6 | 10 | 12 | 7 | 0.6,80 | 33 | | | | |
| 6 | Aug/18 | 13 | 253.15 | 246.48 | 233.3(-0.21) | 231.57(0.17) | 233.28(0.15) | 233.71 | -1.8 | | -13 | 31(-6) | -50 | [-9] | [3] | [5] | 29 | 271 | UR | 0.1 | SmallShort | | (-9) | 6 | 0 | 16 | 20 | 0.1,76 | 33 | | 7 | Aug/18 | 12 | 253.15 | 246.48 | 233.79(-0.23) | 231.18(0.11) | 232.92(0.27) | 233.69 | -1.8 | | -13 | 37(-5.9) | -50 | [-9] | [7] | [4] | 19 | 303 | UR | 0.2 | SmallShort | | (-9) | 11 | -10 | 18 | 20 | -0,69 | 33 | | 8 | Aug/18 | 11 | 253.15 | 246.48 | 234.34(-0.25) | 231.18(-0) | 232.3(0.4) | 234.27 | -1.7 | | -13 | 43(-5.8) | -50 | [-10] | [10] | [21] | 8 | 355 | UR | 0.4 | SmallShort | | (-10) | 16 | 30 | 19 | 20 | -0,58 | 33 | | 9 | Aug/18 | 10 | 253.15 | 246.48 | 234.92(-0.29) | 230.94(-0.12) | 231.37(0.33) | 232.54 | -1.9 | | -13 | 49(-4.6) | -50 | [-12] | [4] | [11] | -20 | 277 | UR | 0.2 | SmallShort | | (-12) | 14 | 6 | 15 | 20 | -0.4,40 | 33 | | 10 | Aug/18 | 9 | 253.15 | 246.48 | 235.6(-0.32) | 231.21(-0.16) | 230.62(0.34) | 232.17 | -1.9 | | -13 | 53(-4.2) | -50 | [-13] | [3] | [9] | -34 | 262 | UR | 0.3 | SmallShort? | | (-13) | 14 | 5 | 14 | 20 | -0.6,31 | 33 | | | | |
| 11 | Aug/17 | 15 | 254.25 | 249.53 | 236.36(-0.29) | 231.59(-0.13) | 229.84(0.18) | 231.89 | -2.2 | | -10 | 57(-7.1) | -50 | [-12] | [-2] | [12] | -48 | 147 | DP | 0.3 | OpenShort? | | (-14) | 7 | 21 | 13 | 20 | -0.7,20 | 31 | | 12 | Aug/17 | 14 | 254.25 | 249.53 | 237.04(-0.32) | 231.89(-0.12) | 229.43(-0.07) | 230.67 | -2.3 | | -10 | 65(-0.8) | -50 | [-13] | [-12] | [6] | -65 | 28 | DP | 0.2 | OpenShort | | (-13) | -3 | 16 | 10 | -10 | -1,10 | 31 | | 13 | Aug/17 | 13 | 254.25 | 249.53 | 237.8(-0.32) | 232.18(-0.15) | 229.6(-0.4) | 229.77 | -2.4 | | -10 | 65(0.7) | -50 | [-13] | [-25] | [3] | -75 | -124 | DP | 0 | OpenShort | | (-15) | -16 | 17 | 6 | -20 | -1.2,5 | 31 | | 14 | Aug/17 | 12 | 254.25 | 249.53 | 238.57(-0.33) | 232.52(-0.43) | 230.52(-0.56) | 228.84 | -2.5 | | -10 | 65(2.7) | -50 | [-13] | [-37] | [2] | -87 | -224 | DP | -0.3 | OpenShort | | (-15) | -22 | 11 | 0 | -20 | -1.5,1 | 31 | | 15 | Aug/17 | 11 | 254.25 | 249.53 | 239.36(-0.32) | 233.53(-0.63) | 231.82(-0.63) | 228.2 | -2.6 | | -10 | 62(4.5) | -50 | [-13] | [-44] | [-12] | -95 | -311 | DT | -0.6 | OpenShort | | (-15) | -25 | -26 | -8 | -20 | -1.8,0 | 31 | | | | |
| 16 | Aug/17 | 10 | 254.25 | 249.53 | 240.14(-0.33) | 235(-0.63) | 233.29(-0.53) | 229.69 | -2.4 | | -10 | 57(5.5) | -50 | [-13] | [-40] | [-13] | -92 | -247 | DT | -0.6 | OpenShort | | (-13) | -21 | -28 | -6 | -20 | -1.8,3 | 31 | | 17 | Aug/17 | 9 | 254.25 | 249.53 | 240.93(-0.29) | 236.49(-0.53) | 234.53(-0.1) | 231.32 | -2.3 | | -10 | 52(2.9) | -50 | [-12] | [-21] | [-21] | -87 | -137 | DT | -0.6 | OpenShort? | | (-12) | -4 | -54 | -3 | -20 | -1.8,8 | 31 | | 18 | Aug/16 | 15 | 255.36 | 251.86 | 241.62(-0.23) | 237.75(-0.49) | 234.77(0.1) | 234.48 | -2.3 | | -8 | 49(-4) | -50 | [-9] | [-11] | [-3] | -71 | -47 | DT | -0.1 | OpenShort? | | (-10) | 4 | -14 | 8 | 5 | -1.4,14 | 37 | | 19 | Aug/16 | 14 | 255.36 | 251.86 | 242.17(-0.16) | 238.91(-0.45) | 234.54(-0.29) | 235.31 | -2.3 | | -8 | 53(2.8) | -50 | [-6] | [-25] | [-2] | -73 | -193 | DT | 0.2 | OpenShort | | (-9) | -12 | -9 | 12 | -9 | -1.5,15 | 37 | | 20 | Aug/16 | 13 | 255.36 | 251.86 | 242.55(-0.07) | 239.99(-0.47) | 235.22(-0.63) | 235.85 | -2.2 | | -8 | 50(2.3) | -50 | [-3] | [-38] | [6] | -77 | -367 | DP | 0.1 | OpenShort | | (-7) | -25 | 19 | 10 | -20 | -1.5,11 | 37 | | | | |
| 21 | Aug/16 | 12 | 255.36 | 251.86 | 242.72(-0.09) | 241.13(-0.42) | 236.71(-0.7) | 234.78 | -2.3 | | -8 | 48(3) | -50 | [-4] | [-40] | [-2] | -94 | -414 | DT | -0.5 | OpenShort | | (-4) | -28 | 23 | -11 | -20 | -1.9,4 | 37 | | 22 | Aug/16 | 11 | 255.36 | 251.86 | 242.93(-0.12) | 242.14(-0.54) | 238.38(-1) | 233.44 | -2.5 | | -8 | 45(6.6) | -50 | [-5] | [-55] | [-16] | -109 | -519 | DT | -1.2 | HoldShort | | (-5) | -40 | 4 | -32 | -20 | -2.4,1 | 37 | | 23 | Aug/16 | 10 | 255.36 | 251.86 | 243.23(-0.16) | 243.45(-0.52) | 240.78(-1.11) | 233.2 | -2.5 | | -8 | 38(9.2) | -50 | [-6] | [-59] | [-54] | -106 | -527 | DT | -2.2 | HoldShort | | (-5) | -44 | -96 | -40 | -20 | -2.9,17 | 37 | | 24 | Aug/16 | 9 | 255.36 | 251.86 | 243.62(-0.04) | 244.72(-0.2) | 243.48(-0.52) | 238.89 | -1.8 | | -8 | 29(1.3) | -50 | [-2] | [-28] | [-38] | -61 | -279 | DT | -1.8 | OpenShort? | | (-1) | -21 | -72 | -32 | -20 | -1.8,34 | 37 | | 25 | Aug/13 | 15 | 256.3 | 253.99 | 243.72(-0.09) | 245.2(-0.03) | 244.75(-0.33) | 243.24 | -1.7 | | -4 | 28(-6.2) | -50 | [-4] | [-16] | [-9] | -12 | -13 | DT | -0.6 | OpenShort? | | (1) | -13 | -4 | -20 | -20 | -0.2,43 | 37 | | | | |
| 26 | Aug/13 | 14 | 256.3 | 253.99 | 243.95(-0.12) | 245.28(-0.04) | 245.56(-0.15) | 243.52 | -1.7 | | -4 | 34(-3.3) | -50 | [-5] | [-9] | [-12] | 14 | 62 | DT | -0.8 | OpenShort | | (-4) | -6 | -21 | -8 | -20 | -0.2,69 | 37 | | 27 | Aug/13 | 13 | 256.3 | 253.99 | 244.25(-0.16) | 245.38(-0.05) | 245.94(-0.09) | 244.82 | -1.5 | | -4 | 37(-6.5) | -50 | [-6] | [-8] | [-6] | 35 | 156 | DT | -0.4 | OpenShort | | (-4) | -4 | -19 | 2 | -5 | 0.2,80 | 37 | | 28 | Aug/13 | 12 | 256.3 | 253.99 | 244.63(-0.16) | 245.51(0.03) | 246.16(0.07) | 245.94 | -1.3 | | -4 | 44(-7.4) | -50 | [-6] | [0] | [2] | 49 | 226 | UR | -0.1 | SmallShort | | (-6) | 3 | -5 | 17 | 9 | 0.4,89 | 37 | | 29 | Aug/13 | 11 | 256.3 | 253.99 | 245.03(-0.17) | 245.44(0.13) | 246(0.13) | 246.26 | -1.3 | | -4 | 51(-6.7) | -50 | [-7] | [5] | [-3] | 39 | 251 | RG | 0.1 | Wait | | (-7) | 5 | -17 | 16 | -5 | 0.3,81 | 37 | | 30 | Aug/13 | 10 | 256.3 | 253.99 | 245.45(-0.16) | 245.13(0.37) | 245.68(0.35) | 247.27 | -1.2 | | -4 | 58(-7.5) | -30 | [-6] | [18] | [13] | 28 | 315 | UR | 0.4 | SmallShort | | (-6) | 14 | 33 | 14 | -6 | 0.4,68 | 37 | | | | |
| 31 | Aug/13 | 9 | 256.3 | 253.99 | 245.85(-0.29) | 244.23(0.21) | 244.83(0.01) | 245.28 | -1.4 | | -4 | 65(-9.4) | -50 | [-12] | [0] | [-3] | -2 | 270 | DT | 0.1 | OpenShort? | | (-10) | 0 | -9 | 10 | -20 | -0.1,51 | 37 | | 32 | Aug/12 | 16 | 256.72 | 255.1 | 246.57(-0.25) | 243.71(0.29) | 244.81(-0.01) | 245.83 | -1.5 | | -4 | 75(-11.5) | -50 | [-10] | [1] | [5] | -10 | 216 | UR | 0.2 | SmallShort | | (-11) | -0 | 10 | 8 | 0 | -0.1,43 | 36 | | 33 | Aug/12 | 15 | 256.72 | 255.1 | 247.2(-0.35) | 243(0.2) | 244.84(-0.02) | 245.21 | -1.6 | | -4 | 86(-10.7) | -50 | [-14] | [-2] | [6] | -15 | 260 | DP | 0.1 | OpenShort? | | (-11) | -1 | 9 | 7 | 19 | -0.3,43 | 36 | | 34 | Aug/12 | 14 | 256.72 | 255.1 | 248.06(-0.4) | 242.52(0.12) | 244.89(0.14) | 244.67 | -1.6 | | -4 | 97(-11) | -50 | [-16] | [2] | [7] | -31 | 289 | UR | -0 | SmallShort | | (-15) | 6 | 11 | 2 | 20 | -0.5,32 | 36 | | 35 | Aug/12 | 13 | 256.72 | 255.1 | 249.05(-0.4) | 242.23(-0.17) | 244.55(0.35) | 244.02 | -1.7 | | -4 | 108(-6.4) | -35 | [-16] | [5] | [6] | -33 | 281 | UR | -0.1 | SmallShort | | (-17) | 14 | -5 | 6 | 20 | -0.6,32 | 36 | | | | |
| 36 | Aug/12 | 12 | 256.72 | 255.1 | 250.04(-0.37) | 242.64(-0.2) | 243.69(0.44) | 244.32 | -1.7 | | -4 | 114(-4.8) | -45 | [-15] | [8] | [-0] | -36 | 244 | RG | 0.1 | Wait | | (-16) | 18 | -28 | 11 | 20 | -0.7,32 | 36 | | 37 | Aug/12 | 11 | 256.72 | 255.1 | 250.96(-0.33) | 243.12(-0.25) | 242.62(0.62) | 246.04 | -1.5 | | -4 | 119(-4.3) | -10 | [-13] | [15] | [18] | -38 | 279 | UR | 0.4 | SmallShort | | (-15) | 25 | 10 | 17 | 20 | -0.6,27 | 36 | | 38 | Aug/12 | 10 | 256.72 | 255.1 | 251.8(-0.32) | 243.73(-0.32) | 241.13(0.49) | 245.41 | -1.5 | | -4 | 124(-3) | 0 | [-13] | [8] | [25] | -51 | 186 | UR | 0.5 | SmallShort | | (-15) | 20 | 39 | 14 | 20 | -0.7,17 | 36 | | 39 | Aug/12 | 9 | 256.72 | 255.1 | 252.62(-0.41) | 244.52(-0.5) | 239.96(0.03) | 243.08 | -1.9 | | -4 | 127(0.8) | -20 | [-16] | [-15] | [28] | -68 | 32 | DP | 0.3 | OpenShort? | | (-17) | 1 | 64 | 12 | 20 | -1,7 | 36 | | 40 | Aug/11 | 15 | 256.99 | 256.59 | 253.66(-0.48) | 245.75(-0.69) | 239.89(-0.7) | 239.27 | -2.5 | | -4 | 126(-0.9) | -50 | [-19] | [-50] | [-2] | -89 | -270 | DT | -0.1 | HoldShort? | | (-20) | -28 | -0 | 6 | -20 | -1.6,1 | 36 | | | | |
| 41 | Aug/11 | 14 | 256.99 | 256.59 | 254.88(-0.45) | 247.46(-0.79) | 241.58(-0.85) | 239.3 | -2.5 | | -4 | 127(9.6) | -50 | [-18] | [-57] | [-1] | -94 | -377 | DT | -0.3 | OpenShort | | (-20) | -34 | 9 | 8 | -20 | -1.8,1 | 36 | | 42 | Aug/11 | 13 | 256.99 | 256.59 | 256.02(-0.43) | 249.44(-0.8) | 243.66(-1.12) | 238.74 | -2.6 | | -4 | 117(14.4) | -50 | [-17] | [-68] | [-20] | -103 | -524 | DT | -0.6 | HoldShort | | (-19) | -44 | -28 | 2 | -20 | -2.1,0 | 36 | | 43 | Aug/11 | 12 | 256.99 | 256.59 | 257.13(-0.37) | 251.44(-0.86) | 246.41(-1.09) | 240.4 | -2.4 | | -4 | 103(15.5) | -50 | [-15] | [-67] | [-18] | -108 | -556 | DT | -0.8 | HoldShort | | (-17) | -43 | -25 | 1 | -20 | -2.3,0 | 36 | | 44 | Aug/11 | 11 | 256.99 | 256.59 | 258.09(-0.35) | 253.63(-0.9) | 249.13(-1.03) | 241.87 | -2.2 | | -4 | 87(18.4) | -50 | [-14] | [-65] | [-43] | -118 | -541 | DT | -1.2 | HoldShort | | (-15) | -41 | -94 | -4 | -20 | -2.7,0 | 36 | | 45 | Aug/11 | 10 | 256.99 | 256.59 | 259(-0.21) | 255.93(-0.58) | 251.73(-0.62) | 247.67 | -1.3 | | -4 | 69(9.5) | -50 | [-8] | [-41] | [-18] | -110 | -385 | DT | -0.8 | HoldShort | | (-10) | -25 | -28 | -2 | -20 | -2.4,0 | 36 | | | | |
| 46 | Aug/11 | 9 | 256.99 | 256.59 | 259.54(-0.16) | 257.42(-0.53) | 253.31(-0.75) | 249.42 | -1.1 | | -4 | 59(10) | -50 | [-6] | [-45] | [-24] | -110 | -417 | DT | -0.9 | HoldShort? | | (-8) | -30 | -46 | -1 | -20 | -2.4,0 | 36 | | 47 | Aug/10 | 16 | 257.81 | 259.07 | 259.96(-0.16) | 258.79(-0.43) | 255.22(-0.52) | 252.33 | -0.9 | | -0 | 49(-0.1) | -50 | [-6] | [-32] | [-17] | -105 | -260 | DT | -0.8 | CloseShort | | (-4) | -21 | -28 | -3 | -20 | -2.2,0 | 52 | | 48 | Aug/10 | 15 | 257.81 | 259.07 | 260.37(-0.2) | 259.91(-0.31) | 256.55(-0.6) | 254.08 | -0.6 | | -0 | 49(2.7) | -50 | [-8] | [-34] | [-15] | -105 | -190 | DT | -0.8 | HoldShort? | | (-5) | -24 | -8 | -35 | -20 | -2.2,0 | 52 | | 49 | Aug/10 | 14 | 257.81 | 259.07 | 260.89(-0.2) | 260.72(-0.33) | 258.11(-0.78) | 254.59 | -0.5 | | -0 | 47(5.3) | -50 | [-8] | [-41] | [-23] | -106 | -235 | DT | -1.3 | HoldShort | | (-9) | -32 | -27 | -35 | -20 | -2.3,2 | 52 | | 50 | Aug/10 | 13 | 257.81 | 259.07 | 261.4(-0.16) | 261.58(-0.29) | 260.14(-0.55) | 256.28 | -0.3 | | -0 | 41(3.7) | -50 | [-7] | [-31] | [-25] | -97 | -178 | DT | -1.6 | OpenShort | | (-7) | -22 | -40 | -32 | -20 | -2.1,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|