|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $115.1800 One month high (close): $130.8100
BYND Daily Change: -3.16% Daily StdDev 3.5% BYND EMA_5_Trend: -1.54% 10Minute StdDev: $1.4871
Latest Price : $115.18(-3.16%) | Mon. Aug 23, 2021($1.7) Fri. Aug 20, 2021($1.1) Thu. Aug 19, 2021($1.7) Wed. Aug 18, 2021($1.1) Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($2) Fri. Aug 13, 2021($0.8) Thu. Aug 12, 2021($1.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 123.03 | 122.01 | 118.3(-0.14) | 118.22(-0.19) | 118.12(-0.73) | 115.87 | -2 | | -5 | 31(4.9) | -50 | [-4] | [-26] | [-27] | -85 | -254 | DT | -2.1 | OpenShort | | (-4) | -21 | -31 | -51 | -20 | -2.2,20 | 39 | Sample size 50 Avg positive next hour return: 0.97%(38%) Avg negative next hour return: -0.63%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.22(hourly_sma_10 2.03%) 118.3(hourly_sma_20 2.1%) 122.01(daily_ema_10 5.3%) 123.03(daily_ema_20 6.18%)
|
| | | 2 | Aug/19 | 10 | 123.03 | 122.01 | 118.46(-0.03) | 118.44(-0.03) | 118.99(-0.34) | 117.2 | -1.7 | | -5 | 26(0.7) | -50 | [-1] | [-12] | [-21] | -38 | -165 | DT | -2 | OpenShort | | (-2) | -10 | -26 | -44 | -20 | -1.4,47 | 39 | | 3 | Aug/19 | 9 | 123.03 | 122.01 | 118.49(0.03) | 118.47(0.08) | 119.39(-0.02) | 118.32 | -1.3 | | -5 | 25(-0.8) | -40 | [1] | [-1] | [-12] | 21 | -50 | DR | -1.2 | OpenShort? | | (1) | -1 | -23 | -17 | -20 | -0.2,76 | 39 | | 4 | Aug/18 | 15 | 123.69 | 122.82 | 118.45(0.02) | 118.38(0.15) | 119.41(0.43) | 119.32 | -1.3 | | -4 | 26(-0.9) | -20 | [1] | [14] | [-0] | 68 | 162 | RG | -0.1 | Wait? | | (2) | 12 | -15 | 16 | 20 | 1,93 | 41 | | 5 | Aug/18 | 14 | 123.69 | 122.82 | 118.43(-0.07) | 118.2(0.12) | 118.9(0.5) | 119.97 | -1.1 | | -4 | 27(-5.5) | -10 | [-2] | [15] | [13] | 93 | 336 | UR | 1.2 | SmallShort | | (1) | 14 | 0 | 42 | 20 | 1.7,100 | 41 | | | | |
| 6 | Aug/18 | 13 | 123.69 | 122.82 | 118.51(-0.1) | 118.06(0.08) | 118.31(0.36) | 119.97 | -1.1 | | -4 | 32(-7.9) | -10 | [-3] | [10] | [21] | 72 | 322 | UR | 1.5 | SmallShort | | (-2) | 10 | 16 | 49 | 20 | 1.3,89 | 41 | | 7 | Aug/18 | 12 | 123.69 | 122.82 | 118.63(-0.15) | 117.97(0.07) | 117.88(0.29) | 119.28 | -1.3 | | -4 | 40(-8.5) | -25 | [-4] | [7] | [17] | 19 | 286 | UR | 1 | SmallShort | | (-4) | 8 | 19 | 31 | 20 | 0.5,56 | 41 | | 8 | Aug/18 | 11 | 123.69 | 122.82 | 118.81(-0.18) | 117.89(-0.02) | 117.54(0.21) | 118.46 | -1.6 | | -4 | 49(-7.8) | -20 | [-5] | [3] | [18] | -32 | 216 | UR | 0.6 | SmallShort | | (-5) | 6 | 39 | 10 | 20 | -0.2,23 | 41 | | 9 | Aug/18 | 10 | 123.69 | 122.82 | 119.03(-0.28) | 117.91(-0.22) | 117.29(-0.19) | 116.79 | -2.1 | | -4 | 57(-3.1) | -50 | [-8] | [-12] | [-5] | -76 | 53 | DT | -0.3 | HoldShort | | (-8) | -6 | -6 | -1 | -20 | -1.2,4 | 41 | | 10 | Aug/18 | 9 | 123.69 | 122.82 | 119.37(-0.28) | 118.17(-0.18) | 117.51(-0.27) | 117.06 | -2 | | -4 | 60(-4.1) | -50 | [-8] | [-13] | [-8] | -75 | 35 | DT | -0.2 | HoldShort? | | (-7) | -8 | -18 | -1 | -20 | -1.2,5 | 41 | | | | |
| 11 | Aug/17 | 15 | 124.28 | 123.23 | 119.7(-0.26) | 118.38(-0.08) | 117.83(-0.19) | 117.86 | -1.9 | | -5 | 64(-3.5) | -45 | [-8] | [-10] | [1] | -63 | 74 | DP | 0 | OpenShort? | | (-7) | -6 | 6 | 2 | -13 | -0.9,10 | 36 | | 12 | Aug/17 | 14 | 124.28 | 123.23 | 120.01(-0.28) | 118.47(-0.03) | 118.06(-0.14) | 117.61 | -2 | | -5 | 67(-3.7) | -50 | [-8] | [-8] | [-3] | -73 | 58 | DT | -0.2 | OpenShort | | (-8) | -4 | 5 | -6 | -20 | -1,2 | 36 | | 13 | Aug/17 | 13 | 124.28 | 123.23 | 120.35(-0.29) | 118.5(-0.03) | 118.23(-0.27) | 117.39 | -2 | | -5 | 71(-0.9) | -50 | [-8] | [-12] | [-8] | -73 | -14 | DT | -0.3 | OpenShort | | (-8) | -8 | -5 | -7 | -20 | -1.2,7 | 36 | | 14 | Aug/17 | 12 | 124.28 | 123.23 | 120.7(-0.27) | 118.54(-0.11) | 118.55(-0.24) | 117.6 | -2 | | -5 | 72(-0.3) | -50 | [-8] | [-12] | [-11] | -68 | -36 | DT | -0.4 | OpenShort | | (-8) | -7 | -24 | -2 | -20 | -1.3,15 | 36 | | 15 | Aug/17 | 11 | 124.28 | 123.23 | 121.03(-0.16) | 118.67(-0.24) | 118.84(-0.07) | 118.66 | -1.6 | | -5 | 72(0.5) | -30 | [-5] | [-8] | [2] | -55 | -49 | DP | -0.1 | OpenShort | | (-7) | -2 | -8 | 1 | 20 | -1,20 | 36 | | | | |
| 16 | Aug/17 | 10 | 124.28 | 123.23 | 121.23(-0.16) | 118.95(-0.29) | 118.92(0.04) | 119.03 | -1.5 | | -5 | 72(0.8) | -15 | [-5] | [-6] | [9] | -53 | 0 | DP | 0 | OpenShort | | (-4) | 1 | 12 | 2 | 20 | -0.9,20 | 36 | | 17 | Aug/17 | 9 | 124.28 | 123.23 | 121.43(-0.2) | 119.29(-0.37) | 118.87(0.08) | 118.5 | -1.7 | | -5 | 71(2.1) | -35 | [-6] | [-6] | [1] | -61 | -8 | DP | -0.2 | OpenShort? | | (-5) | 2 | -7 | 2 | 20 | -1.2,19 | 36 | | 18 | Aug/16 | 15 | 124.93 | 123.78 | 121.67(-0.16) | 119.73(-0.37) | 118.77(0.19) | 118.82 | -2 | | -4 | 69(-5.5) | -15 | [-5] | [-2] | [1] | -57 | -9 | DP | 0 | OpenShort? | | (-5) | 6 | -6 | 9 | 20 | -1.2,23 | 44 | | 19 | Aug/16 | 14 | 124.93 | 123.78 | 121.87(-0.2) | 120.17(-0.32) | 118.54(0.04) | 119.09 | -1.9 | | -4 | 74(0.8) | -25 | [-6] | [-6] | [2] | -58 | -9 | DP | 0.2 | OpenShort | | (-4) | 1 | -4 | 16 | 8 | -1.2,22 | 44 | | 20 | Aug/16 | 13 | 124.93 | 123.78 | 122.12(-0.24) | 120.56(-0.37) | 118.49(-0.42) | 119.26 | -1.9 | | -4 | 73(1) | -40 | [-7] | [-20] | [7] | -67 | -86 | DP | 0.3 | OpenShort | | (-6) | -12 | 11 | 19 | -1 | -1.3,16 | 44 | | | | |
| 21 | Aug/16 | 12 | 124.93 | 123.78 | 122.41(-0.24) | 121.01(-0.43) | 118.99(-0.58) | 118.78 | -2 | | -4 | 72(2.9) | -45 | [-7] | [-26] | [6] | -85 | -197 | DP | -0.1 | OpenShort | | (-7) | -17 | 20 | 14 | -20 | -1.7,8 | 44 | | 22 | Aug/16 | 11 | 124.93 | 123.78 | 122.71(-0.32) | 121.53(-0.54) | 119.69(-0.84) | 117.91 | -2.3 | | -4 | 70(7.5) | -50 | [-9] | [-35] | [-6] | -106 | -276 | DT | -0.8 | HoldShort | | (-8) | -24 | 8 | -4 | -20 | -2.3,2 | 44 | | 23 | Aug/16 | 10 | 124.93 | 123.78 | 123.11(-0.36) | 122.19(-0.57) | 120.7(-0.96) | 117.55 | -2.4 | | -4 | 62(13.8) | -50 | [-10] | [-39] | [-27] | -125 | -321 | DT | -1.7 | HoldShort | | (-10) | -27 | -35 | -16 | -20 | -3,0 | 44 | | 24 | Aug/16 | 9 | 124.93 | 123.78 | 123.55(-0.29) | 122.89(-0.4) | 121.87(-0.62) | 119.07 | -1.9 | | -4 | 48(6.6) | -50 | [-8] | [-27] | [-32] | -128 | -216 | DT | -1.9 | HoldShort? | | (-8) | -18 | -56 | -20 | -20 | -3.1,0 | 44 | | 25 | Aug/13 | 15 | 125.29 | 124.33 | 123.91(-0.16) | 123.38(-0.11) | 122.63(-0.35) | 121.58 | -1.4 | | -3 | 42(-2.3) | -45 | [-5] | [-13] | [-14] | -93 | -113 | DT | -0.8 | HoldShort? | | (-6) | -10 | -18 | -11 | -20 | -1.8,2 | 43 | | | | |
| 26 | Aug/13 | 14 | 125.29 | 124.33 | 124.11(-0.14) | 123.52(-0.04) | 123.06(-0.26) | 122.41 | -1.1 | | -3 | 44(0.4) | -35 | [-4] | [-9] | [-9] | -78 | -59 | DT | -0.5 | HoldShort | | (-4) | -7 | -10 | -7 | -20 | -1.4,7 | 43 | | 27 | Aug/13 | 13 | 125.29 | 124.33 | 124.28(-0.14) | 123.57(-0.02) | 123.38(-0.24) | 122.88 | -0.9 | | -3 | 44(-1.8) | -40 | [-4] | [-9] | [-6] | -69 | -25 | DT | -0.4 | OpenShort | | (-3) | -7 | -5 | -10 | -20 | -1.2,11 | 43 | | 28 | Aug/13 | 12 | 125.29 | 124.33 | 124.46(-0.17) | 123.6(0.02) | 123.68(-0.2) | 123.11 | -0.8 | | -3 | 45(-3.3) | -40 | [-5] | [-7] | [-4] | -61 | 19 | DT | -0.5 | OpenShort | | (-4) | -6 | -1 | -9 | -20 | -1.1,17 | 43 | | 29 | Aug/13 | 11 | 125.29 | 124.33 | 124.67(-0.18) | 123.57(-0.08) | 123.93(-0.16) | 123.13 | -0.8 | | -3 | 49(-4) | -35 | [-5] | [-8] | [-6] | -56 | 27 | DT | -0.6 | OpenShort | | (-5) | -5 | -12 | -6 | -10 | -1.2,24 | 43 | | 30 | Aug/13 | 10 | 125.29 | 124.33 | 124.89(-0.14) | 123.67(-0.11) | 124.13(0.1) | 123.68 | -0.6 | | -3 | 53(-2.1) | -20 | [-4] | [-0] | [-0] | -38 | 73 | DT | -0.3 | OpenShort | | (-5) | 3 | -8 | 2 | 20 | -0.8,32 | 43 | | | | |
| 31 | Aug/13 | 9 | 125.29 | 124.33 | 125.07(-0.15) | 123.81(-0.06) | 124.01(0.19) | 124.07 | -0.5 | | -3 | 55(-3.9) | -20 | [-4] | [3] | [0] | -35 | 130 | RG | 0 | Wait? | | (-4) | 5 | -8 | 7 | 20 | -0.7,33 | 43 | | 32 | Aug/12 | 16 | 125.49 | 124.53 | 125.26(-0.12) | 123.89(-0.1) | 123.77(0.2) | 124.44 | -0.4 | | -2 | 59(-3.5) | 0 | [-3] | [3] | [8] | -38 | 107 | UR | 0.4 | SmallShort | | (-4) | 6 | 4 | 12 | 20 | -0.5,25 | 47 | | 33 | Aug/12 | 15 | 125.49 | 124.53 | 125.41(-0.19) | 124.02(-0.14) | 123.52(0.25) | 124.27 | -0.5 | | -2 | 62(-5.4) | -15 | [-5] | [4] | [6] | -43 | 175 | UR | 0.5 | SmallShort? | | (-4) | 7 | 2 | 13 | 20 | -0.7,25 | 47 | | 34 | Aug/12 | 14 | 125.49 | 124.53 | 125.65(-0.33) | 124.2(-0.18) | 123.21(0.02) | 124.19 | -0.5 | | -2 | 68(-20.7) | -20 | [-9] | [-4] | [14] | -55 | 233 | DP | 0.5 | OpenShort | | (-5) | 1 | 27 | 10 | 20 | -0.8,15 | 47 | | 35 | Aug/12 | 13 | 125.49 | 124.53 | 126.07(-0.28) | 124.43(-0.22) | 123.19(-0.36) | 122.96 | -1 | | -2 | 88(-0.4) | -45 | [-8] | [-16] | [-2] | -75 | -51 | DT | -0.1 | HoldShort | | (-11) | -10 | -1 | 8 | -20 | -1.3,8 | 47 | | | | |
| 36 | Aug/12 | 12 | 125.49 | 124.53 | 126.42(-0.24) | 124.71(-0.21) | 123.63(-0.29) | 122.98 | -0.9 | | -2 | 89(2.2) | -40 | [-7] | [-13] | [-5] | -82 | -93 | DT | -0.3 | OpenShort | | (-8) | -8 | -6 | 3 | -20 | -1.5,6 | 47 | | 37 | Aug/12 | 11 | 125.49 | 124.53 | 126.72(-0.2) | 124.97(-0.27) | 123.99(-0.42) | 123.24 | -0.8 | | -2 | 86(5) | -30 | [-6] | [-17] | [0] | -84 | -171 | DT | -0.3 | OpenShort | | (-7) | -12 | 13 | 0 | -20 | -1.5,4 | 47 | | 38 | Aug/12 | 10 | 125.49 | 124.53 | 126.98(-0.23) | 125.31(-0.37) | 124.51(-0.57) | 122.68 | -1.1 | | -2 | 81(8.9) | -50 | [-7] | [-23] | [-18] | -100 | -248 | DT | -0.8 | HoldShort | | (-7) | -16 | -34 | -5 | -20 | -2,0 | 47 | | 39 | Aug/12 | 9 | 125.49 | 124.53 | 127.27(-0.17) | 125.78(-0.25) | 125.23(-0.35) | 124.25 | -0.5 | | -2 | 73(3.4) | -40 | [-5] | [-15] | [-8] | -90 | -152 | DT | -0.5 | OpenShort? | | (-4) | -10 | -15 | -6 | -20 | -1.6,0 | 47 | | 40 | Aug/11 | 15 | 125.71 | 124.54 | 127.49(-0.18) | 126.1(-0.18) | 125.67(-0.09) | 124.96 | -0.3 | | -3 | 69(1.6) | -30 | [-5] | [-7] | [-3] | -84 | -34 | DT | -0.4 | OpenShort? | | (-4) | -3 | 1 | -6 | -20 | -1.4,1 | 44 | | | | |
| 41 | Aug/11 | 14 | 125.71 | 124.54 | 127.72(-0.09) | 126.33(-0.24) | 125.78(-0.15) | 124.92 | -0.3 | | -3 | 68(4.2) | -25 | [-3] | [-8] | [-10] | -85 | -165 | DT | -0.5 | OpenShort | | (-5) | -4 | -18 | -8 | -20 | -1.5,3 | 44 | | 42 | Aug/11 | 13 | 125.71 | 124.54 | 127.83(0.05) | 126.64(-0.13) | 125.97(-0.1) | 125.75 | 0 | | -3 | 63(-3.4) | 10 | [1] | [-5] | [-4] | -72 | -237 | DR | -0.1 | OpenShort | | (-1) | -3 | -7 | -3 | -14 | -1.2,8 | 44 | | 43 | Aug/11 | 12 | 125.71 | 124.54 | 127.77(0.05) | 126.81(-0.23) | 126.1(-0.19) | 126.08 | 0.1 | | -3 | 67(-3.6) | 5 | [1] | [-8] | [-5] | -66 | -229 | DR | -0 | OpenShort | | (2) | -5 | -12 | -7 | 4 | -0.9,7 | 44 | | 44 | Aug/11 | 11 | 125.71 | 124.54 | 127.7(0.12) | 127.1(-0.46) | 126.34(-0.13) | 126.63 | 0.3 | | -3 | 70(-6.3) | 30 | [3] | [-10] | [12] | -60 | -238 | RG | 0.2 | Wait | | (2) | -4 | 23 | -11 | 20 | -0.6,5 | 44 | | 45 | Aug/11 | 10 | 125.71 | 124.54 | 127.55(0.14) | 127.69(-0.34) | 126.51(-0.28) | 125.56 | -0.1 | | -3 | 77(-12) | 10 | [4] | [-12] | [-8] | -64 | -377 | DR | -0.5 | OpenShort | | (2) | -8 | -5 | -14 | -20 | -1,11 | 44 | | | | |
| 46 | Aug/11 | 9 | 125.71 | 124.54 | 127.37(0.17) | 128.13(-0.26) | 126.87(-0.35) | 125.77 | 0 | | -3 | 89(-11.6) | 5 | [5] | [-13] | [-14] | -45 | -399 | DR | -0.5 | OpenShort? | | (4) | -10 | -15 | -16 | -20 | -0.7,23 | 44 | | 47 | Aug/10 | 16 | 125.85 | 124.65 | 127.15(0.18) | 128.47(-0.16) | 127.31(-0.19) | 126.49 | 0.2 | | -3 | 100(15.5) | -5 | [5] | [-6] | [-13] | -28 | -286 | DR | -0.3 | OpenShort | | (5) | -5 | -15 | -11 | -20 | -0.2,27 | 41 | | 48 | Aug/10 | 15 | 125.85 | 124.65 | 126.92(0.3) | 128.67(-0.08) | 127.55(-0.26) | 127.19 | 0.4 | | -3 | 85(-11.3) | 5 | [8] | [-6] | [-10] | -21 | -355 | DR | -0.1 | OpenShort? | | (6) | -7 | -10 | -7 | -20 | 0.1,27 | 41 | | 49 | Aug/10 | 14 | 125.85 | 124.65 | 126.54(0.21) | 128.77(-0.08) | 127.88(-0.77) | 127.68 | 0.5 | | -3 | 96(-3.2) | -15 | [6] | [-21] | [-0] | 2 | -326 | RG | -0.1 | Wait | | (9) | -22 | 9 | 1 | -20 | 0.3,44 | 41 | | 50 | Aug/10 | 13 | 125.85 | 124.65 | 126.27(0.18) | 128.87(-0.19) | 128.87(-0.42) | 127.27 | 0.4 | | -3 | 99(-2.3) | -25 | [5] | [-13] | [-8] | 6 | -215 | DR | -0.5 | OpenShort | | (6) | -12 | -14 | 2 | -20 | 0.3,48 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|