|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $84.3000 One month high (close): $110.7100
BEAM Daily Change: -3.96% Daily StdDev 5.17% BEAM EMA_5_Trend: -1.61% 10Minute StdDev: $1.5667
Latest Price : $97.2(-3.96%) | Mon. Aug 23, 2021($3.1) Fri. Aug 20, 2021($1.1) Thu. Aug 19, 2021($1.8) Wed. Aug 18, 2021($1.5) Tue. Aug 17, 2021($1.1) Mon. Aug 16, 2021($2) Fri. Aug 13, 2021($1.9) Thu. Aug 12, 2021($1.9)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 98.45 | 103.47 | 101.45(-0.09) | 101.65(-0.09) | 101.02(-0.72) | 100.45 | 0.3 | | 5 | 20(0.2) | -5 | [-2] | [-17] | [-4] | -53 | -194 | RG | -0.4 | Wait | | (-2) | -14 | 22 | -36 | -20 | -0.7,15 | 61 | Sample size 46 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.45(daily_ema_20 -1.99%)
Resistance Levels: 101.45(hourly_sma_20 1%) 101.65(hourly_sma_10 1.19%) 103.47(weak_daily_ema_10 3.01%)
|
| | | 2 | Aug/19 | 10 | 98.45 | 103.47 | 101.54(-0.11) | 101.74(-0.04) | 101.75(-0.61) | 99.3 | 0.1 | | 5 | 20(0.3) | -10 | [-2] | [-14] | [-16] | -62 | -267 | DT | -1.6 | OpenShort | | (-3) | -12 | 14 | -50 | -20 | -1.5,26 | 61 | | 3 | Aug/19 | 9 | 98.45 | 103.47 | 101.65(-0.03) | 101.78(-0.29) | 102.37(-1.02) | 98.6 | 0 | | 5 | 20(0.4) | -15 | [-1] | [-24] | [-47] | -45 | -525 | DT | -2.5 | OpenShort? | | (-3) | -20 | -77 | -45 | -20 | -2,55 | 61 | | 4 | Aug/18 | 15 | 98.36 | 104.83 | 101.68(0.34) | 102.08(0.27) | 103.43(0.3) | 102.74 | 0.6 | | 9 | 20(-5.2) | 50 | [7] | [11] | [-10] | 56 | -171 | CR | -0.5 | HoldShort? | | (4) | 6 | -27 | -4 | -8 | 0.7,88 | 67 | | 5 | Aug/18 | 14 | 98.36 | 104.83 | 101.34(0.14) | 101.81(0.32) | 103.12(0.81) | 104.2 | 0.8 | | 9 | 25(1.6) | 50 | [3] | [20] | [11] | 88 | 342 | UT | 0.6 | OpenLong | | (8) | 16 | 4 | 12 | 20 | 1.5,100 | 67 | | | | |
| 6 | Aug/18 | 13 | 98.36 | 104.83 | 101.2(0.07) | 101.49(0.3) | 102.29(0.55) | 103.97 | 0.7 | | 9 | 23(1.1) | 50 | [1] | [14] | [19] | 90 | 338 | UT | 1 | OpenLong | | (3) | 11 | 19 | 25 | 20 | 1.6,100 | 67 | | 7 | Aug/18 | 12 | 98.36 | 104.83 | 101.13(-0.03) | 101.19(0.29) | 101.73(0.53) | 102.97 | 0.6 | | 9 | 22(-0.5) | 50 | [-1] | [13] | [9] | 68 | 347 | UR | 0.7 | SmallShort | | (0) | 10 | 0 | 25 | 20 | 1.1,90 | 67 | | 8 | Aug/18 | 11 | 98.36 | 104.83 | 101.16(-0.01) | 100.9(0.06) | 101.19(0.52) | 102.95 | 0.6 | | 9 | 23(-0.3) | 50 | [-0] | [11] | [23] | 53 | 321 | UR | 1 | SmallShort | | (-1) | 10 | 28 | 13 | 20 | 1.1,75 | 67 | | 9 | Aug/18 | 10 | 98.36 | 104.83 | 101.17(-0.02) | 100.84(-0.16) | 100.67(0.23) | 101.48 | 0.4 | | 9 | 23(-0.2) | 50 | [-0] | [3] | [16] | 16 | 108 | UR | 0.5 | SmallShort | | (-2) | 4 | 27 | 8 | 20 | 0.2,61 | 67 | | 10 | Aug/18 | 9 | 98.36 | 104.83 | 101.19(-0.08) | 101(-0.24) | 100.44(-0.22) | 100.07 | 0.2 | | 9 | 23(0.4) | 15 | [-2] | [-6] | [-9] | -8 | -84 | RG | -0.2 | Wait? | | (-2) | -4 | -22 | -4 | -18 | -0.6,57 | 67 | | | | |
| 11 | Aug/17 | 15 | 98.22 | 104.43 | 101.27(-0.07) | 101.24(-0.1) | 100.66(0.01) | 101.21 | 0.4 | | 10 | 23(-0.4) | 50 | [-1] | [0] | [9] | 15 | 68 | UR | 0.3 | SmallShort? | | (-0) | 0 | 19 | 7 | 14 | -0,65 | 70 | | 12 | Aug/17 | 14 | 98.22 | 104.43 | 101.34(-0.29) | 101.34(-0.19) | 100.65(0.02) | 100.2 | 0.3 | | 10 | 23(-3.1) | 5 | [-6] | [-1] | [-7] | -9 | 182 | RG | -0.3 | Wait | | (-2) | 0 | -11 | -3 | -20 | -0.7,59 | 70 | | 13 | Aug/17 | 13 | 98.22 | 104.43 | 101.63(-0.24) | 101.53(0.24) | 100.63(-0.41) | 100.75 | 0.3 | | 10 | 26(-2.1) | 10 | [-5] | [-5] | [-5] | 3 | 51 | RG | 0.1 | Wait | | (-5) | -8 | 10 | 2 | -20 | -0.4,63 | 70 | | 14 | Aug/17 | 12 | 98.22 | 104.43 | 101.87(-0.21) | 101.29(0.41) | 101.04(-0.53) | 100.23 | 0.3 | | 10 | 28(-0.4) | 5 | [-4] | [-6] | [-17] | -7 | -82 | RG | -0.4 | Wait | | (-5) | -10 | -16 | 3 | -20 | -0.8,63 | 70 | | 15 | Aug/17 | 11 | 98.22 | 104.43 | 102.08(-0.23) | 100.88(-0.02) | 101.58(-0.23) | 101.08 | 0.4 | | 10 | 29(-2.2) | 20 | [-4] | [-4] | [1] | -1 | 72 | RG | -0.2 | Wait | | (-3) | -4 | 2 | -8 | 20 | -0.5,62 | 70 | | | | |
| 16 | Aug/17 | 10 | 98.22 | 104.43 | 102.32(-0.25) | 100.9(-0.2) | 101.81(-0.26) | 101 | 0.4 | | 10 | 31(-1.1) | 40 | [-5] | [-7] | [9] | -3 | 58 | RG | -0.3 | Wait | | (-5) | -5 | 19 | -5 | 20 | -0.6,62 | 70 | | 17 | Aug/17 | 9 | 98.22 | 104.43 | 102.58(-0.39) | 101.1(-0.34) | 102.08(-0.38) | 99.99 | 0.2 | | 10 | 32(-3) | -15 | [-8] | [-11] | [-18] | -15 | 48 | DT | -0.9 | OpenShort? | | (-6) | -7 | -52 | -6 | -2 | -1.1,63 | 70 | | 18 | Aug/16 | 15 | 97.86 | 103.61 | 102.98(-0.28) | 101.45(-0.04) | 102.47(0.94) | 102.77 | 0.6 | | 10 | 35(-3.2) | 50 | [-5] | [18] | [10] | 22 | 497 | UR | 0.1 | SmallShort? | | (-5) | 18 | -3 | 13 | 20 | -0.1,74 | 73 | | 19 | Aug/16 | 14 | 97.86 | 103.61 | 103.27(-0.21) | 101.49(0.11) | 101.52(1.34) | 102.93 | 0.7 | | 10 | 38(-1.7) | 50 | [-4] | [27] | [12] | 12 | 513 | UR | 0.5 | SmallShort | | (-6) | 25 | 9 | 17 | 20 | -0.1,64 | 73 | | 20 | Aug/16 | 13 | 97.86 | 103.61 | 103.49(-0.13) | 101.38(0.08) | 100.18(0.18) | 102.43 | 0.6 | | 10 | 40(-0.1) | 50 | [-3] | [5] | [12] | 3 | 77 | UR | 0.7 | SmallShort | | (-5) | 3 | 7 | 30 | 20 | -0.3,60 | 73 | | | | |
| 21 | Aug/16 | 12 | 97.86 | 103.61 | 103.62(-0.09) | 101.3(-0.04) | 100(-0.12) | 102.06 | 0.5 | | 10 | 40(0.3) | 50 | [-2] | [-1] | [11] | -18 | -92 | RG | 0.7 | Wait | | (-3) | -2 | 2 | 32 | 20 | -0.5,45 | 73 | | 22 | Aug/16 | 11 | 97.86 | 103.61 | 103.71(-0.09) | 101.34(-0.34) | 100.12(-0.22) | 101.96 | 0.5 | | 10 | 40(-0.2) | 50 | [-2] | [-6] | [36] | -40 | -134 | RG | 0.6 | Wait | | (-2) | -4 | 71 | 11 | 20 | -0.6,25 | 73 | | 23 | Aug/16 | 10 | 97.86 | 103.61 | 103.8(-0.21) | 101.69(-0.71) | 100.34(-1.02) | 98.31 | 0.1 | | 10 | 40(3.2) | 40 | [-4] | [-25] | [5] | -88 | -577 | RG | -0.7 | Wait | | (-6) | -19 | 42 | -12 | -20 | -1.8,7 | 73 | | 24 | Aug/16 | 9 | 97.86 | 103.61 | 104.02(-0.48) | 102.42(-0.83) | 101.37(-1.19) | 96.22 | -0.2 | | 10 | 37(9.3) | -20 | [-9] | [-31] | [-58] | -115 | -567 | DT | -1.8 | HoldShort? | | (-6) | -23 | -98 | -23 | -20 | -2.8,5 | 73 | | 25 | Aug/13 | 15 | 97.27 | 102.66 | 104.52(-0.2) | 103.28(-0.46) | 102.59(-0.04) | 101.43 | 0.5 | | 9 | 27(2.1) | 15 | [-4] | [-5] | [-11] | -74 | -112 | RG | -0.6 | Wait? | | (-4) | -1 | -24 | -5 | -20 | -1.5,14 | 64 | | | | |
| 26 | Aug/13 | 14 | 97.27 | 102.66 | 104.73(-0.02) | 103.76(-0.27) | 102.63(0.08) | 102.7 | 0.7 | | 9 | 25(0.2) | 50 | [-0] | [0] | [-4] | -52 | -148 | RG | 0 | Wait | | (-3) | 2 | -15 | 12 | -10 | -1,23 | 64 | | 27 | Aug/13 | 13 | 97.27 | 102.66 | 104.73(0) | 104.04(-0.45) | 102.55(-0.48) | 103.49 | 0.8 | | 9 | 25(0) | 45 | [0] | [-12] | [7] | -46 | -240 | RG | 0.5 | Wait | | (0) | -9 | 1 | 11 | 20 | -0.6,19 | 64 | | 28 | Aug/13 | 12 | 97.27 | 102.66 | 104.73(0) | 104.51(-0.5) | 103.04(-0.38) | 103.42 | 0.8 | | 9 | 25(-0.1) | 50 | [0] | [-10] | [13] | -58 | -224 | RG | 0.2 | Wait | | (0) | -7 | 30 | -1 | 20 | -0.7,10 | 64 | | 29 | Aug/13 | 11 | 97.27 | 102.66 | 104.75(-0.19) | 105.04(-0.53) | 103.43(-0.5) | 101.82 | 0.6 | | 9 | 25(1.5) | 5 | [-4] | [-14] | [-12] | -87 | -212 | RG | -0.8 | SmallLong | | (-2) | -9 | 5 | -31 | -20 | -1.5,1 | 64 | | 30 | Aug/13 | 10 | 97.27 | 102.66 | 104.95(-0.1) | 105.6(-0.39) | 103.95(-1) | 101.54 | 0.5 | | 9 | 24(2.2) | 0 | [-2] | [-21] | [-27] | -80 | -466 | RG | -1.3 | SmallLong | | (-4) | -19 | -19 | -28 | -20 | -1.9,18 | 64 | | | | |
| 31 | Aug/13 | 9 | 97.27 | 102.66 | 105.06(0.09) | 106.01(-0.08) | 105(-0.52) | 102.56 | 0.7 | | 9 | 21(-2.2) | 20 | [2] | [-8] | [-38] | -55 | -454 | DR | -1.5 | OpenShort? | | (-1) | -10 | -60 | -14 | -20 | -1.5,33 | 64 | | 32 | Aug/12 | 15 | 96.65 | 101.84 | 104.97(0.1) | 106.09(0.18) | 105.55(-0.39) | 105.88 | 1.1 | | 11 | 24(0.8) | 50 | [2] | [-2] | [-3] | 6 | -103 | DR | 0.2 | OpenShort? | | (5) | -7 | 7 | -9 | -20 | 0.5,43 | 64 | | 33 | Aug/12 | 14 | 96.65 | 101.84 | 104.86(-0.09) | 105.9(0.27) | 105.96(-0.66) | 105.51 | 1.1 | | 11 | 23(-0.7) | 30 | [-2] | [-8] | [-2] | 4 | -13 | RG | -0.2 | Wait | | (2) | -12 | 21 | -13 | -20 | 0.4,44 | 64 | | 34 | Aug/12 | 13 | 96.65 | 101.84 | 104.95(-0.08) | 105.62(-0.12) | 106.66(-0.52) | 104.35 | 1 | | 11 | 24(-0.2) | -5 | [-2] | [-9] | [-21] | -12 | -112 | RG | -1.2 | SmallLong | | (-3) | -10 | -32 | -33 | -20 | -0.3,46 | 64 | | 35 | Aug/12 | 12 | 96.65 | 101.84 | 105.03(0.03) | 105.75(0.06) | 107.22(0.21) | 106.1 | 1.2 | | 11 | 24(0.2) | 50 | [1] | [7] | [-1] | 32 | 121 | CR | -0.6 | HoldShort | | (0) | 4 | 5 | -22 | 11 | 0.6,67 | 64 | | | | |
| 36 | Aug/12 | 11 | 96.65 | 101.84 | 105(0.09) | 105.69(0.18) | 107(0.25) | 105.84 | 1.1 | | 11 | 24(-0.8) | 40 | [2] | [10] | [-18] | 42 | 54 | CR | -0.6 | HoldShort | | (0) | 5 | -41 | -7 | -20 | 0.4,82 | 64 | | 37 | Aug/12 | 10 | 96.65 | 101.84 | 104.91(0.24) | 105.5(0.55) | 106.73(0.97) | 108.14 | 1.4 | | 11 | 24(3.3) | 50 | [5] | [27] | [7] | 87 | 315 | UT | 0.7 | OpenLong | | (4) | 18 | -11 | 27 | 20 | 1.6,97 | 64 | | 38 | Aug/12 | 9 | 96.65 | 101.84 | 104.66(0.05) | 104.92(0.46) | 105.7(1.09) | 108.79 | 1.5 | | 11 | 21(1) | 50 | [1] | [28] | [27] | 98 | 609 | UT | 1.8 | HoldLong? | | (4) | 21 | 26 | 40 | 20 | 2.4,88 | 64 | | 39 | Aug/11 | 15 | 95.65 | 100.37 | 104.61(-0.08) | 104.44(0.17) | 104.56(0.34) | 107.35 | 1.5 | | 12 | 20(-2.3) | 50 | [-2] | [11] | [32] | 63 | 422 | UR | 1.7 | SmallShort? | | (0) | 6 | 44 | 24 | 20 | 1.7,70 | 62 | | 40 | Aug/11 | 14 | 95.65 | 100.37 | 104.69(-0.13) | 104.26(0.12) | 104.21(-0.19) | 104.93 | 1.2 | | 12 | 22(-1) | 50 | [-3] | [0] | [9] | 7 | 103 | UR | 0.4 | SmallShort | | (-4) | -4 | 18 | 13 | 7 | 0.1,54 | 62 | | | | |
| 41 | Aug/11 | 13 | 95.65 | 100.37 | 104.83(-0.21) | 104.14(0.31) | 104.41(0.15) | 103.95 | 1 | | 12 | 23(-2.3) | 20 | [-4] | [8] | [-9] | -22 | 165 | RG | -0.2 | Wait | | (-3) | 3 | -4 | -10 | -20 | -0.5,41 | 62 | | 42 | Aug/11 | 12 | 95.65 | 100.37 | 105.05(-0.19) | 103.82(-0.01) | 104.25(0.08) | 104.16 | 1.1 | | 12 | 26(-0.7) | 50 | [-4] | [4] | [11] | -10 | 129 | UR | -0 | SmallShort | | (-5) | 2 | 30 | -1 | 18 | -0.4,50 | 62 | | 43 | Aug/11 | 11 | 95.65 | 100.37 | 105.25(-0.24) | 103.83(-0.42) | 104.17(-0.16) | 102.57 | 0.9 | | 12 | 26(0.2) | 5 | [-5] | [-5] | [-18] | -32 | -52 | RG | -0.8 | SmallLong | | (-5) | -3 | -57 | 4 | 10 | -1.3,51 | 62 | | 44 | Aug/11 | 10 | 95.65 | 100.37 | 105.5(-0.04) | 104.27(-0.02) | 104.34(0.05) | 105.74 | 1.3 | | 12 | 26(-0.2) | 50 | [-1] | [4] | [12] | 7 | 72 | UR | 0.7 | SmallShort | | (-2) | 1 | 4 | 15 | 20 | 0.1,54 | 62 | | 45 | Aug/11 | 9 | 95.65 | 100.37 | 105.54(0.02) | 104.29(-0.01) | 104.29(0.44) | 105.51 | 1.2 | | 12 | 26(-0.1) | 50 | [0] | [12] | [22] | -7 | 89 | UT | 0.6 | OpenLong? | | (-1) | 8 | 39 | 11 | 20 | -0,43 | 62 | | | | |
| 46 | Aug/10 | 15 | 94.5 | 98.43 | 105.52(-0.13) | 104.3(-0.02) | 103.83(0.44) | 103.43 | 1.2 | | 10 | 26(-1.1) | 50 | [-3] | [11] | [-6] | -45 | 40 | RG | -0.2 | Wait? | | (-2) | 8 | -0 | -5 | -20 | -1,30 | 55 | | 47 | Aug/10 | 14 | 94.5 | 98.43 | 105.66(-0.33) | 104.32(-0.08) | 103.38(-0.11) | 103.44 | 1.2 | | 10 | 28(-2.3) | 25 | [-6] | [-1] | [-2] | -38 | 88 | RG | 0 | Wait | | (-3) | -2 | -2 | 12 | -20 | -1.1,40 | 55 | | 48 | Aug/10 | 13 | 94.5 | 98.43 | 106.01(-0.32) | 104.4(-0.39) | 103.49(-0.74) | 103.54 | 1.2 | | 10 | 30(-1) | -10 | [-6] | [-16] | [-14] | -39 | -100 | DT | 0 | OpenShort | | (-7) | -14 | -39 | -13 | 16 | -1.1,39 | 55 | | 49 | Aug/10 | 12 | 94.5 | 98.43 | 106.35(-0.15) | 104.81(-0.27) | 104.26(0.02) | 105.69 | 1.5 | | 10 | 31(-1.6) | 50 | [-3] | [0] | [24] | -30 | 91 | UR | 0.6 | SmallShort | | (-4) | 0 | 46 | -10 | 20 | -0.3,28 | 55 | | 50 | Aug/10 | 11 | 94.5 | 98.43 | 106.51(-0.33) | 105.09(-0.39) | 104.24(-0.48) | 103.2 | 1.2 | | 10 | 32(0.3) | 25 | [-6] | [-11] | [5] | -74 | -106 | RG | -0.4 | Wait | | (-6) | -9 | 40 | -25 | -20 | -1.4,11 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|