|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $58.3400 One month high (close): $69.2600
ARWR Daily Change: -2.62% Daily StdDev 4.04% ARWR EMA_5_Trend: -0.5% 10Minute StdDev: $0.5503
Latest Price : $58.34(-2.62%) | Mon. Aug 23, 2021($1.2) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.8) Thu. Aug 12, 2021($0.6)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 63.99 | 60.68 | 60.15(-0.13) | 60.06(-0.12) | 59.94(-0.25) | 59.7 | -1.2 | | -14 | 16(-1) | -50 | [-3] | [-12] | [-3] | -51 | 0 | DT | -0.4 | OpenShort | | (-4) | -6 | 9 | -24 | -20 | -0.8,19 | 21 | Sample size 50 Avg positive next hour return: 0.5%(30%) Avg negative next hour return: -0.35%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.06(hourly_sma_10 0.6%) 60.15(hourly_sma_20 0.75%) 60.68(daily_ema_10 1.64%) 63.99(daily_ema_20 7.19%)
|
| | | 2 | Aug/19 | 10 | 63.99 | 60.68 | 60.23(-0.15) | 60.13(-0.08) | 60.09(-0.3) | 59.48 | -1.2 | | -14 | 17(-0.2) | -50 | [-4] | [-13] | [-7] | -47 | -42 | DT | -1 | OpenShort | | (-4) | -7 | 7 | -28 | -20 | -1.2,33 | 21 | | 3 | Aug/19 | 9 | 63.99 | 60.68 | 60.32(-0.12) | 60.18(-0.08) | 60.27(-0.35) | 59.31 | -1.3 | | -14 | 17(1.1) | -50 | [-3] | [-14] | [-24] | -34 | -137 | DT | -1.5 | OpenShort? | | (-4) | -9 | -43 | -14 | -20 | -1.6,56 | 21 | | 4 | Aug/18 | 15 | 64.48 | 61.62 | 60.39(-0.02) | 60.23(0.22) | 60.48(0.17) | 60.38 | -1.2 | | -12 | 16(-0.9) | -50 | [-1] | [4] | [-6] | 22 | 66 | RG | -0.2 | Wait? | | (-1) | 4 | -19 | 9 | -16 | -0,72 | 27 | | 5 | Aug/18 | 14 | 64.48 | 61.62 | 60.4(0.03) | 60.1(0.18) | 60.38(0.33) | 60.86 | -1 | | -12 | 17(0.3) | -15 | [1] | [8] | [13] | 38 | 138 | RG | 0.8 | SmallShort | | (0) | 8 | 18 | 19 | 20 | 0.8,68 | 27 | | | | |
| 6 | Aug/18 | 13 | 64.48 | 61.62 | 60.38(0.02) | 59.99(0.05) | 60.18(0.03) | 60.42 | -1.1 | | -12 | 16(-0.1) | -40 | [1] | [-1] | [6] | 8 | -2 | RG | 0.4 | Wait | | (0) | 1 | 2 | 13 | 20 | 0.1,55 | 27 | | 7 | Aug/18 | 12 | 64.48 | 61.62 | 60.37(-0.05) | 59.96(0.07) | 60.16(0.08) | 60.36 | -1.2 | | -12 | 16(-0.1) | -45 | [-1] | [0] | [5] | -5 | 70 | UR | 0.3 | SmallShort | | (0) | 2 | 3 | 10 | 20 | -0,45 | 27 | | 8 | Aug/18 | 11 | 64.48 | 61.62 | 60.4(-0.07) | 59.92(-0.08) | 60.11(0.23) | 60.28 | -1.2 | | -12 | 16(-0.6) | -45 | [-2] | [2] | [9] | -18 | 108 | UR | 0.3 | SmallShort | | (-1) | 6 | 11 | 1 | 20 | -0.2,37 | 27 | | 9 | Aug/18 | 10 | 64.48 | 61.62 | 60.44(-0.1) | 59.97(-0.15) | 59.97(0.33) | 60 | -1.3 | | -12 | 17(-1.1) | -50 | [-3] | [3] | [6] | -30 | 119 | UR | 0 | SmallShort | | (-2) | 8 | 6 | 7 | 20 | -0.7,38 | 27 | | 10 | Aug/18 | 9 | 64.48 | 61.62 | 60.5(-0.1) | 60.06(-0.3) | 59.77(-0.03) | 59.85 | -1.3 | | -12 | 18(0.7) | -50 | [-3] | [-7] | [-2] | -36 | -15 | DT | 0.1 | OpenShort? | | (-3) | -1 | -20 | 13 | 20 | -1,39 | 27 | | | | |
| 11 | Aug/17 | 15 | 64.9 | 62.24 | 60.56(0.03) | 60.24(-0.15) | 59.79(0.05) | 60.36 | -1.3 | | -11 | 17(-1) | -25 | [1] | [-3] | [12] | -22 | -47 | RG | 0.9 | SmallShort? | | (-1) | 1 | 14 | 26 | 20 | -0.3,36 | 28 | | 12 | Aug/17 | 14 | 64.9 | 62.24 | 60.54(0.03) | 60.33(-0.18) | 59.76(0.05) | 60.01 | -1.4 | | -11 | 18(-0.7) | -35 | [1] | [-3] | [6] | -51 | -106 | RG | 0.4 | Wait | | (0) | 1 | 13 | 8 | -2 | -0.8,19 | 28 | | 13 | Aug/17 | 13 | 64.9 | 62.24 | 60.52(-0.03) | 60.44(-0.17) | 59.73(-0.4) | 59.69 | -1.5 | | -11 | 19(0.6) | -50 | [-1] | [-14] | [0] | -76 | -214 | DT | -0.1 | HoldShort | | (0) | -10 | 21 | -15 | -20 | -1.3,7 | 28 | | 14 | Aug/17 | 12 | 64.9 | 62.24 | 60.54(-0.05) | 60.54(-0.28) | 59.97(-0.65) | 59.17 | -1.7 | | -11 | 19(1.6) | -50 | [-1] | [-22] | [-20] | -99 | -345 | DT | -1.3 | OpenShort | | (-2) | -16 | -24 | -24 | -20 | -2.2,6 | 28 | | 15 | Aug/17 | 11 | 64.9 | 62.24 | 60.57(0.05) | 60.71(-0.1) | 60.36(-0.54) | 59.77 | -1.5 | | -11 | 17(-1.1) | -50 | [1] | [-16] | [-18] | -74 | -320 | DR | -1 | OpenShort | | (0) | -13 | -17 | -39 | -20 | -1.4,11 | 28 | | | | |
| 16 | Aug/17 | 10 | 64.9 | 62.24 | 60.54(0.08) | 60.77(-0.02) | 60.69(-0.33) | 60.19 | -1.4 | | -11 | 18(-2) | -50 | [2] | [-10] | [-6] | -32 | -229 | DR | -0.8 | OpenShort | | (2) | -8 | 13 | -32 | -20 | -0.6,33 | 28 | | 17 | Aug/17 | 9 | 64.9 | 62.24 | 60.49(0.07) | 60.78(-0.15) | 60.89(-0.44) | 59.87 | -1.5 | | -11 | 20(-2.1) | -50 | [2] | [-14] | [-25] | -26 | -281 | DR | -1.5 | OpenShort? | | (1) | -11 | -38 | -36 | -20 | -0.9,47 | 28 | | 18 | Aug/16 | 15 | 65.28 | 62.81 | 60.45(0.1) | 60.87(-0.05) | 61.16(0.07) | 60.81 | -1.4 | | -10 | 22(-1.4) | -45 | [3] | [-1] | [-5] | 44 | -26 | DR | -0.5 | OpenShort? | | (4) | 2 | -10 | -8 | 3 | 0.5,81 | 38 | | 19 | Aug/16 | 14 | 65.28 | 62.81 | 60.39(0.17) | 60.9(-0.07) | 61.12(0.11) | 61.07 | -1.3 | | -10 | 24(-0.8) | -40 | [4] | [1] | [-3] | 63 | -34 | CR | -0.1 | HoldShort | | (3) | 3 | -17 | 0 | 20 | 0.9,90 | 38 | | 20 | Aug/16 | 13 | 65.28 | 62.81 | 60.29(0.23) | 60.94(0.1) | 61.05(0.31) | 61.49 | -1.2 | | -10 | 24(-0.9) | -10 | [6] | [8] | [9] | 83 | 43 | RG | 0.6 | Wait | | (5) | 8 | 10 | 14 | 20 | 1.5,95 | 38 | | | | |
| 21 | Aug/16 | 12 | 65.28 | 62.81 | 60.15(0.25) | 60.88(0.21) | 60.86(0.33) | 61.24 | -1.2 | | -10 | 25(-1.4) | -15 | [6] | [10] | [1] | 67 | 7 | RG | 0.5 | Wait | | (6) | 8 | 2 | 6 | -7 | 1.3,84 | 38 | | 22 | Aug/16 | 11 | 65.28 | 62.81 | 60(0.25) | 60.75(0.26) | 60.66(0.13) | 61.18 | -1.3 | | -10 | 27(-1.3) | -10 | [6] | [6] | [7] | 62 | -23 | RG | 0.6 | Wait | | (6) | 3 | 22 | 5 | -10 | 1.4,77 | 38 | | 23 | Aug/16 | 10 | 65.28 | 62.81 | 59.85(0.17) | 60.59(0.12) | 60.58(-0.13) | 60.64 | -1.4 | | -10 | 28(-0.5) | -45 | [4] | [-3] | [-3] | 41 | -76 | DR | 0.1 | OpenShort | | (5) | -3 | -4 | -1 | -16 | 0.9,68 | 38 | | 24 | Aug/16 | 9 | 65.28 | 62.81 | 59.75(0.13) | 60.52(0.15) | 60.66(-0.26) | 60.73 | -1.4 | | -10 | 28(0.3) | -45 | [3] | [-6] | [2] | 49 | -38 | RG | 0.1 | Wait? | | (4) | -7 | 9 | -7 | -2 | 1.1,71 | 38 | | 25 | Aug/13 | 16 | 65.54 | 63.53 | 59.67(0.05) | 60.43(0.18) | 60.82(-0.13) | 60.51 | -1.6 | | -8 | 28(-0.7) | -50 | [1] | [-3] | [-2] | 48 | 58 | DR | -0.3 | OpenShort | | (3) | -3 | 8 | -12 | -20 | 0.9,75 | 36 | | | | |
| 26 | Aug/13 | 15 | 65.54 | 63.53 | 59.64(-0.03) | 60.32(0.18) | 60.9(0.08) | 60.31 | -1.7 | | -8 | 29(-0.5) | -50 | [-1] | [1] | [-12] | 43 | 159 | RG | -0.7 | Wait? | | (1) | 2 | -18 | -16 | -20 | 0.7,75 | 36 | | 27 | Aug/13 | 14 | 65.54 | 63.53 | 59.66(-0.05) | 60.21(0.32) | 60.85(0.41) | 60.76 | -1.5 | | -8 | 29(-1.3) | -50 | [-1] | [11] | [-5] | 69 | 332 | RG | -0.1 | Wait | | (1) | 10 | -15 | 1 | -5 | 1.2,89 | 36 | | 28 | Aug/13 | 13 | 65.54 | 63.53 | 59.69(-0.02) | 60.02(0.25) | 60.6(0.38) | 61.13 | -1.4 | | -8 | 31(-0.7) | -35 | [-1] | [10] | [6] | 85 | 356 | UR | 0.6 | SmallShort | | (-1) | 9 | -11 | 19 | 20 | 1.5,97 | 36 | | 29 | Aug/13 | 12 | 65.54 | 63.53 | 59.7(-0.02) | 59.87(0.37) | 60.37(0.55) | 61.4 | -1.3 | | -8 | 31(-0.7) | -25 | [-1] | [15] | [19] | 92 | 437 | UR | 1 | SmallShort | | (0) | 13 | 18 | 29 | 20 | 1.7,99 | 36 | | 30 | Aug/13 | 11 | 65.54 | 63.53 | 59.71(-0.07) | 59.65(0.4) | 60.04(0.55) | 60.94 | -1.5 | | -8 | 32(-2.1) | -10 | [-2] | [15] | [22] | 66 | 416 | UR | 0.9 | SmallShort | | (-2) | 13 | 40 | 21 | 20 | 1.2,86 | 36 | | | | |
| 31 | Aug/13 | 10 | 65.54 | 63.53 | 59.75(-0.13) | 59.41(0.22) | 59.71(0.17) | 59.95 | -1.8 | | -8 | 34(-1.7) | -40 | [-3] | [3] | [8] | 27 | 199 | UR | 0.2 | SmallShort | | (-4) | 4 | 15 | 15 | 8 | 0.2,72 | 36 | | 32 | Aug/13 | 9 | 65.54 | 63.53 | 59.83(-0.2) | 59.28(0.27) | 59.61(0.29) | 59.59 | -1.9 | | -8 | 36(-3.5) | -50 | [-5] | [6] | [-4] | 6 | 232 | RG | -0 | Wait? | | (-4) | 7 | -16 | 14 | -13 | -0.2,61 | 36 | | 33 | Aug/12 | 15 | 65.73 | 64.38 | 59.95(-0.27) | 59.12(0.24) | 59.44(0.12) | 59.98 | -1.9 | | -6 | 39(-8.4) | -50 | [-7] | [2] | [10] | 4 | 307 | UR | 0.4 | SmallShort? | | (-4) | 3 | 9 | 15 | 20 | 0,54 | 31 | | 34 | Aug/12 | 14 | 65.73 | 64.38 | 60.11(-0.25) | 58.98(0.14) | 59.37(0.2) | 59.76 | -2 | | -6 | 48(-3.3) | -40 | [-6] | [2] | [12] | -18 | 241 | UR | 0.3 | SmallShort | | (-7) | 5 | 16 | 10 | 20 | -0.2,37 | 31 | | 35 | Aug/12 | 13 | 65.73 | 64.38 | 60.26(-0.26) | 58.9(-0.12) | 59.25(0.24) | 59.37 | -2.1 | | -6 | 51(-2.1) | -40 | [-6] | [0] | [9] | -37 | 171 | UR | 0.1 | SmallShort | | (-7) | 6 | 9 | 2 | 20 | -0.6,28 | 31 | | | | |
| 36 | Aug/12 | 12 | 65.73 | 64.38 | 60.42(-0.28) | 58.97(-0.22) | 59.11(0.29) | 59.15 | -2.2 | | -6 | 53(-1.2) | -40 | [-7] | [0] | [10] | -41 | 144 | UR | 0 | SmallShort | | (-7) | 7 | 10 | 7 | 20 | -0.8,29 | 31 | | 37 | Aug/12 | 11 | 65.73 | 64.38 | 60.59(-0.33) | 59.1(-0.45) | 58.94(0.19) | 58.91 | -2.3 | | -6 | 54(-0.5) | -50 | [-8] | [-5] | [-2] | -49 | 99 | DT | -0 | OpenShort | | (-8) | 5 | -31 | 12 | 20 | -1,26 | 31 | | 38 | Aug/12 | 10 | 65.73 | 64.38 | 60.79(-0.28) | 59.37(-0.27) | 58.83(0.39) | 59.67 | -2 | | -6 | 55(-2.2) | -30 | [-7] | [2] | [17] | -44 | 199 | UR | 0.5 | SmallShort | | (-6) | 9 | 19 | 16 | 20 | -0.7,24 | 31 | | 39 | Aug/12 | 9 | 65.73 | 64.38 | 60.96(-0.39) | 59.53(-0.4) | 58.6(0.09) | 59.2 | -2.2 | | -6 | 57(-2.4) | -40 | [-9] | [-8] | [14] | -62 | 122 | DP | 0.4 | OpenShort? | | (-8) | 2 | 25 | 13 | 20 | -1,13 | 31 | | 40 | Aug/11 | 15 | 65.94 | 65.24 | 61.2(-0.49) | 59.77(-0.53) | 58.55(-0.49) | 58.61 | -2.6 | | -5 | 59(-5.2) | -50 | [-12] | [-24] | [2] | -84 | -53 | DP | 0 | OpenShort? | | (-11) | -12 | 10 | 5 | -20 | -1.5,4 | 30 | | | | |
| 41 | Aug/11 | 14 | 65.94 | 65.24 | 61.5(-0.52) | 60.09(-0.5) | 58.84(-0.71) | 58.36 | -2.7 | | -5 | 65(0.4) | -50 | [-13] | [-29] | [-4] | -92 | -168 | DT | -0.3 | HoldShort | | (-13) | -17 | 8 | 3 | -20 | -1.7,1 | 30 | | 42 | Aug/11 | 13 | 65.94 | 65.24 | 61.82(-0.59) | 60.39(-0.67) | 59.26(-1.1) | 58.18 | -2.8 | | -5 | 64(1.1) | -50 | [-14] | [-41] | [-16] | -100 | -273 | DT | -0.6 | HoldShort | | (-14) | -27 | -18 | -2 | -20 | -2,0 | 30 | | 43 | Aug/11 | 12 | 65.94 | 65.24 | 62.19(-0.61) | 60.8(-0.73) | 59.92(-0.91) | 58.62 | -2.6 | | -5 | 63(-0.1) | -50 | [-15] | [-37] | [-13] | -100 | -187 | DT | -0.7 | CloseShort | | (-14) | -22 | -16 | -3 | -20 | -2,0 | 30 | | 44 | Aug/11 | 11 | 65.94 | 65.24 | 62.57(-0.59) | 61.25(-0.6) | 60.47(-0.87) | 59.01 | -2.5 | | -5 | 63(0.5) | -50 | [-14] | [-35] | [-26] | -100 | -199 | DT | -0.8 | CloseShort | | (-14) | -21 | -41 | -7 | -20 | -2,0 | 30 | | 45 | Aug/11 | 10 | 65.94 | 65.24 | 62.94(-0.52) | 61.62(-0.44) | 61(-0.62) | 60.02 | -2.1 | | -5 | 63(-0.9) | -50 | [-13] | [-26] | [-14] | -93 | -94 | DT | -0.6 | HoldShort | | (-13) | -15 | -19 | -5 | -20 | -1.7,0 | 30 | | | | |
| 46 | Aug/11 | 9 | 65.94 | 65.24 | 63.27(-0.27) | 61.89(-0.29) | 61.38(-0.23) | 60.5 | -1.9 | | -5 | 64(3.3) | -50 | [-7] | [-14] | [-19] | -90 | -230 | DT | -0.5 | OpenShort? | | (-12) | -6 | -35 | -4 | -20 | -1.6,0 | 30 | | 47 | Aug/10 | 15 | 66.18 | 66.25 | 63.44(-0.2) | 62.07(-0.23) | 61.52(-0.23) | 61.38 | -2 | | -2 | 60(-7.8) | -25 | [-5] | [-11] | [-2] | -78 | -180 | DT | -0.1 | HoldShort? | | (-6) | -6 | -1 | -0 | -20 | -1.2,2 | 33 | | 48 | Aug/10 | 14 | 66.18 | 66.25 | 63.57(-0.53) | 62.21(-0.3) | 61.66(-0.63) | 61.41 | -2 | | -2 | 68(-7.8) | -50 | [-13] | [-24] | [-10] | -78 | 31 | DT | -0.2 | HoldShort | | (-5) | -15 | -9 | -26 | -20 | -1.3,5 | 33 | | 49 | Aug/10 | 13 | 66.18 | 66.25 | 63.91(-0.53) | 62.4(-0.35) | 62.05(-0.29) | 61.64 | -1.9 | | -2 | 76(-8.3) | -50 | [-13] | [-16] | [-7] | -78 | 97 | DT | -0.2 | HoldShort | | (-13) | -7 | -5 | -26 | -11 | -1.3,5 | 33 | | 50 | Aug/10 | 12 | 66.18 | 66.25 | 64.25(-0.54) | 62.62(-0.45) | 62.23(-0.26) | 61.77 | -1.8 | | -2 | 84(-5.6) | -50 | [-13] | [-17] | [1] | -77 | 80 | DP | -0.2 | OpenShort | | (-14) | -6 | 16 | -26 | 0 | -1.2,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|