Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 19, 2021



DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)


One month low (close): $150.4900      One month high (close): $162.9000

DLR Daily Change: 2.04%   Daily StdDev 1.08%   DLR EMA_5_Trend: 0.67%   10Minute StdDev: $0

Latest Price :  $162.9(2.04%)

Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)  

DLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.48%(68%)   Avg negative next hour return: -0.25%(32%)
     Thu. Aug. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1910   156.77  158.91  160.83(0.03)  160.33(0.04)  160.4(0.28) 162.051.8    1627(1.2)50[3][33][38]39119UT2.1OpenLong    (3)267840201.5,5173



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 160.83(hourly_sma_20 -0.75%)   160.33(hourly_sma_10 -1.06%)   158.91(daily_ema_10 -1.94%)   156.77(daily_ema_20 -3.26%)   
Resistance Levels: 


 
2Aug/199   156.77  158.91  160.78(-0.02)  160.26(-0.05)  159.95(0.1) 160.711.3    1625(0.1)50[-2][11][26]-3145UR1SmallShort?    (-2)9621620-0.1,2273
3Aug/1816   156.3  158.19  160.82(-0.04)  160.34(-0.09)  159.79(0.01) 159.651.3    1125(-1.6)40[-4][-2][-2]-77-29RG-0.2Wait    (-5)1-31-12-1.6,1375
4Aug/1815   156.3  158.19  160.89(-0.04)  160.48(-0.07)  159.77(-0.14) 159.71.3    1127(2.2)25[-4][-15][-4]-80-65RG-0.1Wait?    (-4)-13-129-18-1.7,1375
5Aug/1814   156.3  158.19  160.96(-0.03)  160.6(-0.09)  160(-0.16) 159.91.4    1125(1.6)25[-3][-18][-4]-78-81RG-0.2Wait    (-4)-15-101-10-1.6,1275
 


6Aug/1813   156.3  158.19  161.01(0.01)  160.75(-0.12)  160.26(-0.19) 160.081.4    1123(-0.5)50[1][-21][5]-80-117RG-0.3Wait    (-2)-1828-24-2-1.5,875
7Aug/1812   156.3  158.19  161(0.01)  160.94(-0.12)  160.56(-0.22) 159.61.3    1124(-1.7)45[1][-24][-9]-107-155DR-1.6HoldShort    (-1)-212-42-20-2.3,175
8Aug/1811   156.3  158.19  160.98(0.02)  161.14(-0.09)  160.92(-0.17) 159.571.2    1125(-3.8)35[2][-18][-35]-82-153DR-2HoldShort    (2)-16-74-40-20-2.1,2175
9Aug/1810   156.3  158.19  160.94(0.06)  161.28(-0.04)  161.19(-0.01) 160.821.7    1129(-5.4)50[6][1][-12]-9-73CR-0.5HoldShort    (6)-1-25-13-14-0.2,4675
10Aug/189   156.3  158.19  160.84(0.09)  161.34(0.01)  161.2(-0.03) 161.241.9    1134(-5.1)50[9][2][-9]19-77CR0HoldShort?    (8)-3-23-6-60.4,5975
 


11Aug/1716   156.04  157.82  160.7(0.11)  161.32(0.01)  161.25(-0.04) 161.622.2    1240(-5.3)50[10][3][8]39-61UT0.4OpenLong    (10)-422-3120.9,6666
12Aug/1715   156.04  157.82  160.53(0.09)  161.3(0.01)  161.32(-0.03) 161.252.1    1245(-3.2)50[9][3][3]31-59UT-0.1OpenLong?    (9)-315-13-30.6,6666
13Aug/1714   156.04  157.82  160.39(0.09)  161.29(-0.01)  161.37(0.01) 160.992    1248(-3.2)50[9][6][-1]37-49CR-0.3HoldShort    (9)18-16-140.5,7466
14Aug/1713   156.04  157.82  160.25(0.08)  161.3(-0.02)  161.36(-0.08) 160.861.9    1251(-3.2)50[8][-3][-15]47-61DR-0.4OpenShort    (9)-8-38-9-150.5,8466
15Aug/1712   156.04  157.82  160.12(0.13)  161.33(0.04)  161.49(0.05) 161.512.2    1254(-2.9)50[12][13][-10]70-29CR0HoldShort    (10)5-29011,9566
 


16Aug/1711   156.04  157.82  159.92(0.15)  161.27(0.14)  161.41(0.09) 162.022.4    1257(-0.5)50[14][22][12]841UT0.4HoldLong    (14)934161.5,9666
17Aug/1710   156.04  157.82  159.68(0.13)  161.05(0.14)  161.27(0.02) 161.442.2    1258(-1.6)50[12][15][6]74-16UT0.1OpenLong    (12)224-3-121.2,9466
18Aug/179   156.04  157.82  159.47(0.11)  160.83(0.14)  161.27(0) 161.032    1259(-0.9)50[11][13][-10]69-11CR-0.1HoldShort?    (12)0-23-8-171,9466
19Aug/1616   155.77  157.15  159.29(0.14)  160.61(0.17)  161.23(0.04) 161.412.6    1160(-8.1)50[13][19][5]82-1UT0.1HoldLong    (13)418-4-11.4,9762
20Aug/1615   155.77  157.15  159.07(0.11)  160.33(0.16)  161.16(0.02) 161.112.4    1168(1.8)50[11][16][-7]8224CR-0OpenShort?    (12)2-17-5-41.4,9762
 


21Aug/1614   155.77  157.15  158.9(0.13)  160.07(0.19)  161.12(0.17) 161.42.6    1167(3.4)50[12][32][6]9371UT0.2OpenLong    (12)1615-4191.7,10062
22Aug/1613   155.77  157.15  158.69(0.17)  159.77(0.17)  160.84(0.26) 161.152.5    1163(-0.7)50[16][41][2]9554UT0.2HoldLong    (12)254-6201.8,10062
23Aug/1612   155.77  157.15  158.42(0.15)  159.5(0.18)  160.43(0.28) 161.082.4    1164(3.5)50[14][42][2]9889UT0.5OpenLong    (17)27-2-3201.9,10062
24Aug/1611   155.77  157.15  158.19(0.15)  159.21(0.2)  159.99(0.31) 161.122.5    1160(6.7)50[14][46][9]105117UT0.9HoldLong    (14)30154202.2,10062
25Aug/1610   155.77  157.15  157.96(0.15)  158.9(0.23)  159.5(0.35) 160.862.3    1154(9.2)50[14][51][22]113116UT1.2HoldLong    (14)33528202.5,10062
 


26Aug/169   155.77  157.15  157.72(0.11)  158.53(0.15)  158.94(0.14) 159.981.9    1145(2.2)50[11][27][20]10864UT1.1HoldLong?    (11)13525202.3,10062
27Aug/1316   155.48  156.46  157.55(0.08)  158.3(0.11)  158.71(0.09) 159.12    742(-6.4)50[8][18][6]9342UT0.4HoldLong    (9)9151111.7,10062
28Aug/1315   155.48  156.46  157.42(0.08)  158.12(0.1)  158.57(0.09) 158.841.9    749(2)50[8][18][3]9032UT0.3OpenLong?    (8)98-191.6,10062
29Aug/1314   155.48  156.46  157.29(0.08)  157.96(0.09)  158.43(0.08) 158.721.8    747(2.1)50[8][16][7]9329UT0.3OpenLong    (8)8170131.7,10062
30Aug/1313   155.48  156.46  157.17(0.1)  157.82(0.06)  158.3(0.11) 158.431.6    745(-3)50[10][18][1]906UT0.2HoldLong    (7)11-11161.6,10062
 


31Aug/1312   155.48  156.46  157.01(0.13)  157.73(0.08)  158.12(0.15) 158.441.6    748(-5.9)50[13][24][3]93-4UT0.4HoldLong    (10)1433151.7,10062
32Aug/1311   155.48  156.46  156.8(0.11)  157.6(0.17)  157.89(0.15) 158.41.6    754(-1.2)50[11][28][5]9326UT0.5HoldLong    (13)14117-11.7,10062
33Aug/1310   155.48  156.46  156.63(0.08)  157.34(0.11)  157.66(0.12) 158.211.5    755(3)50[8][21][6]8749UT0.6OpenLong    (10)12106151.6,9762
34Aug/139   155.48  156.46  156.5(0.06)  157.16(0.09)  157.47(0.09) 158.031.4    752(3.1)50[6][17][13]8362UT0.6OpenLong?    (8)9305201.6,9362
35Aug/1216   155.36  155.95  156.4(0.03)  157.02(0.07)  157.47(0) 157.531.3    549(-1.8)30[3][7][4]7339UT0.2OpenLong    (4)012-161.3,9056
 


36Aug/1215   155.36  155.95  156.36(0.03)  156.91(0.07)  157.33(0.02) 157.331.2    550(1.7)25[3][9][2]7035UT0OpenLong?    (3)27-231.2,9056
37Aug/1214   155.36  155.95  156.32(0.02)  156.8(0.04)  157.3(0.17) 157.221.1    549(1.1)25[2][22][-2]6783CR-0.1HoldShort    (3)16-8-091.1,8956
38Aug/1213   155.36  155.95  156.29(0.01)  156.73(0.07)  157.03(0.12) 157.351.2    548(0.9)30[1][18][6]7690UT0.4HoldLong    (3)12810131.3,9356
39Aug/1212   155.36  155.95  156.28(-0.02)  156.62(0.05)  156.84(0.07) 157.211.1    547(-2.6)0[-2][12][-1]7698RG0.5Wait    (0)7-2127131.2,9656
40Aug/1211   155.36  155.95  156.31(0.01)  156.54(0.16)  156.73(0.15) 157.561.3    549(1.2)45[1][25][11]68108UT1OpenLong    (-1)142318111.5,8056
 


41Aug/1210   155.36  155.95  156.3(-0.01)  156.29(0.19)  156.49(0.15) 157.191.1    548(-2.8)45[-1][26][30]47109UR0.9SmallShort    (-1)14841141.1,6956
42Aug/129   155.36  155.95  156.31(-0.05)  155.99(0.04)  156.25(-0.11) 155.810.3    551(0.2)-25[-5][-7][-16]-6-7DT-0.5OpenShort?    (-6)-11-40-4-20-0.6,5956
43Aug/1116   155.31  155.28  156.39(-0.03)  155.92(0.05)  156.42(0.01) 156.460.7    051(-1.7)-10[-3][4][1]1334UR0SmallShort    (-2)1-46120.1,6056
44Aug/1115   155.31  155.28  156.43(-0.01)  155.84(0.03)  156.4(0.03) 156.530.7    052(-0.5)5[-1][5][4]1328UR0.1SmallShort?    (-3)334200.1,6056
45Aug/1114   155.31  155.28  156.45(-0.01)  155.79(-0.01)  156.36(0.17) 156.490.7    053(-0.4)25[-1][16][9]654UR0.1SmallShort    (-2)16168200,5656
 


46Aug/1113   155.31  155.28  156.47(-0.02)  155.8(-0.03)  156.09(0.23) 156.230.6    053(0.1)5[-2][21][-0]-658RG0.2Wait    (-3)22-111020-0.3,5256
47Aug/1112   155.31  155.28  156.5(-0.03)  155.84(-0.01)  155.73(0.21) 156.410.7    053(-1.1)15[-3][20][9]174UR0.8SmallShort    (-1)2042920-0.1,5356
48Aug/1111   155.31  155.28  156.54(-0.03)  155.85(-0.05)  155.4(0.09) 156.340.6    054(-0.9)-10[-3][6][2]-1744UR1SmallShort    (-3)91-620-0.2,3856
49Aug/1110   155.31  155.28  156.59(-0.04)  155.93(-0.08)  155.26(0.04) 156.320.6    055(-2.6)20[-4][-0][24]-3731UR1.2SmallShort    (-4)470-1220-0.3,2156
50Aug/119   155.31  155.28  156.66(-0.08)  156.06(-0.15)  155.2(-0.2) 155.17-0.1    058(3.4)-20[-8][-27][11]-86-69DP-0OpenShort?    (-8)-1949-29-11-1.6,456
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA