DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $37.9300 One month high (close): $41.6700

DAL Daily Change: -1.86% Daily StdDev 1.95% DAL EMA_5_Trend: -1.31% 10Minute StdDev: $0

Latest Price : $37.93(-1.86%)

Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	10	39.97	39.67	38.95(-0.26)	38.84(-0.23)	38.58(-0.72)	37.86	-2.1	-8	47(2.8)	-50	[-13]	[-49]	[-34]	-98	-198	DT	-1.5	OpenShort	(-13)	-37	-59	-27	-20	-2.3,10	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.84(hourly_sma_10 2.59%) 38.95(hourly_sma_20 2.88%) 39.67(daily_ema_10 4.78%) 39.97(daily_ema_20 5.57%)

2	Aug/19	9	39.97	39.67	39.05(-0.2)	38.93(-0.1)	38.86(-0.44)	38.31	-1.6	-8	44(-0.6)	-50	[-10]	[-30]	[-25]	-67	-97	DT	-1.2	OpenShort?	(-12)	-23	-44	-21	-20	-1.7,26	43
3	Aug/18	16	40.13	39.89	39.13(-0.13)	38.93(0)	39.03(-0.38)	38.65	-1.6	-5	45(-2.8)	-50	[-7]	[-22]	[-17]	-29	-84	DT	-0.8	OpenShort	(-8)	-20	-31	-12	-20	-1.1,49	39
4	Aug/18	15	40.13	39.89	39.18(-0.1)	38.97(0.13)	39.03(0)	38.89	-1.3	-5	48(-1.3)	-50	[-5]	[1]	[-15]	-16	33	RG	-0.6	Wait?	(-5)	0	-35	-4	-20	-0.6,49	39
5	Aug/18	14	40.13	39.89	39.22(-0.05)	38.92(0.1)	39.18(0.23)	39.16	-1	-5	49(-0.9)	-30	[-3]	[13]	[-0]	-3	91	RG	-0	Wait	(-4)	12	-8	2	20	-0.1,50	39

6	Aug/18	13	40.13	39.89	39.22(0)	38.88(0.05)	39.09(0.23)	39.22	-1	-5	50(0)	-0	[0]	[13]	[7]	6	50	UR	0.3	SmallShort	(-3)	12	2	17	20	-0,56	39
7	Aug/18	12	40.13	39.89	39.24(-0.08)	38.86(-0.03)	39(0.26)	39.21	-1	-5	50(-2.3)	-40	[-4]	[11]	[0]	-4	139	RG	0.4	Wait	(0)	13	-23	20	20	-0.1,49	39
8	Aug/18	11	40.13	39.89	39.27(-0.05)	38.87(0.1)	38.9(0.41)	39.39	-0.8	-5	52(-2.1)	10	[-3]	[22]	[31]	-8	187	UR	1	SmallShort	(-4)	21	62	21	20	0.2,37	39
9	Aug/18	10	40.13	39.89	39.29(-0.15)	38.83(-0.31)	38.74(0.16)	38.91	-1.3	-5	54(-0.4)	-30	[-8]	[-2]	[16]	-46	95	DP	0.3	OpenShort	(-7)	8	26	10	20	-0.7,22	39
10	Aug/18	9	40.13	39.89	39.35(-0.2)	38.95(-0.28)	38.68(0.03)	38.71	-1.5	-5	55(-1.8)	-50	[-10]	[-9]	[-1]	-65	53	DT	0.1	OpenShort?	(-8)	2	-9	8	13	-1.2,15	39

11	Aug/17	16	40.28	39.89	39.43(-0.18)	39.06(-0.28)	38.67(-0.13)	38.78	-1.7	-6	56(-5.7)	-50	[-9]	[-18]	[5]	-70	-9	DP	0.2	OpenShort	(-10)	-7	7	13	13	-1.2,10	39
12	Aug/17	15	40.28	39.89	39.5(-0.18)	39.17(-0.28)	38.72(-0.26)	38.73	-1.8	-6	62(1.1)	-50	[-9]	[-24]	[4]	-75	-71	DP	0	OpenShort?	(-10)	-13	12	9	-16	-1.4,10	39
13	Aug/17	14	40.28	39.89	39.57(-0.2)	39.28(-0.28)	38.82(-0.28)	38.64	-1.9	-6	61(4.6)	-50	[-10]	[-26]	[3]	-89	-107	DP	-0.3	OpenShort	(-10)	-14	22	2	-20	-1.7,4	39
14	Aug/17	13	40.28	39.89	39.65(-0.23)	39.39(-0.33)	38.93(-0.76)	38.47	-2.1	-6	56(7.6)	-50	[-12]	[-52]	[-23]	-110	-258	DT	-0.9	HoldShort	(-12)	-39	-35	-15	-20	-2.4,0	39
15	Aug/17	12	40.28	39.89	39.74(-0.2)	39.52(-0.23)	39.23(-0.56)	38.74	-1.8	-6	49(2.9)	-50	[-10]	[-39]	[-21]	-103	-188	DT	-1.1	HoldShort	(-10)	-29	-36	-12	-20	-2.3,5	39

16	Aug/17	11	40.28	39.89	39.82(-0.18)	39.61(-0.03)	39.45(-0.45)	39.02	-1.4	-6	46(3)	-50	[-9]	[-28]	[-25]	-95	-130	DT	-1.1	OpenShort	(-10)	-23	-33	-33	-20	-2,5	39
17	Aug/17	10	40.28	39.89	39.89(-0.15)	39.62(-0.15)	39.63(-0.28)	39.28	-1.1	-6	43(1.6)	-50	[-8]	[-22]	[2]	-65	-68	DP	-0.9	OpenShort	(-7)	-14	22	-22	-15	-1.6,25	39
18	Aug/17	9	40.28	39.89	39.95(-0.15)	39.68(-0.2)	39.74(-0.28)	39.11	-1.3	-6	41(5.3)	-50	[-8]	[-23]	[-43]	-68	-128	DT	-1.7	OpenShort?	(-9)	-14	-103	-19	-20	-2.3,40	39
19	Aug/16	16	40.38	40.01	40.01(-0.07)	39.68(0)	39.85(0.1)	39.93	-0.5	-2	36(-1.8)	-15	[-4]	[5]	[5]	4	77	UR	0.3	SmallShort	(-3)	5	3	9	20	-0.3,61	45
20	Aug/16	15	40.38	40.01	40.04(-0.07)	39.76(-0.08)	39.81(0.13)	39.91	-0.5	-2	38(-0.9)	-10	[-4]	[4]	[7]	1	75	UR	0.3	SmallShort?	(-5)	7	3	14	20	-0.4,61	45

21	Aug/16	14	40.38	40.01	40.07(-0.05)	39.79(-0.1)	39.76(0.38)	39.89	-0.5	-2	39(-0.5)	15	[-3]	[17]	[6]	-12	111	UR	0.4	SmallShort	(-3)	20	4	14	20	-0.5,51	45
22	Aug/16	13	40.38	40.01	40.09(-0.1)	39.83(-0.08)	39.61(-0.03)	39.86	-0.6	-2	39(-1.8)	-5	[-5]	[-4]	[13]	-23	35	RG	0.7	Wait	(-4)	-2	24	17	20	-0.7,45	45
23	Aug/16	12	40.38	40.01	40.13(-0.2)	39.86(-0.1)	39.62(-0.1)	39.67	-0.8	-2	41(-7.1)	-50	[-10]	[-10]	[-0]	-41	71	DT	0.1	OpenShort	(-6)	-5	-10	25	-10	-1.2,39	45
24	Aug/16	11	40.38	40.01	40.21(-0.17)	39.9(-0.13)	39.66(-0.1)	39.75	-0.7	-2	48(-3.8)	-30	[-9]	[-10]	[7]	-53	41	DP	0.2	OpenShort	(-11)	-5	15	9	0	-1.1,25	45
25	Aug/16	10	40.38	40.01	40.28(-0.17)	39.95(-0.25)	39.7(-0.35)	39.63	-0.8	-2	52(1.2)	-20	[-9]	[-26]	[20]	-74	-72	DP	-0.1	OpenShort	(-10)	-18	62	3	-8	-1.4,11	45

26	Aug/16	9	40.38	40.01	40.35(-0.22)	40.05(-0.3)	39.84(-0.55)	39.15	-1.4	-2	51(7.3)	-50	[-12]	[-39]	[-41]	-115	-213	DT	-1.5	HoldShort?	(-11)	-29	-94	-13	-20	-2.6,0	45
27	Aug/13	16	40.32	39.96	40.44(-0.1)	40.17(-0.1)	40.06(-0.12)	39.9	-0.5	-3	43(1.5)	-30	[-5]	[-10]	[-2]	-79	-58	DT	-0.4	OpenShort	(-8)	-6	3	-7	-20	-1.4,6	42
28	Aug/13	15	40.32	39.96	40.48(-0.1)	40.21(-0.12)	40.11(-0.1)	39.88	-0.5	-3	42(3.1)	-35	[-5]	[-9]	[-6]	-84	-76	DT	-0.6	OpenShort?	(-5)	-5	-9	-7	-20	-1.6,6	42
29	Aug/13	14	40.32	39.96	40.52(-0.12)	40.26(-0.15)	40.15(-0.15)	39.95	-0.4	-3	39(1.6)	-50	[-6]	[-13]	[-15]	-77	-59	DT	-0.6	OpenShort	(-5)	-7	-38	1	-20	-1.6,13	42
30	Aug/13	13	40.32	39.96	40.57(-0.02)	40.32(-0.05)	40.21(-0.12)	40.25	-0.1	-3	37(0.8)	-10	[-1]	[-7]	[0]	-58	-90	DT	0.1	OpenShort	(-4)	-6	-5	12	-2	-1,17	42

31	Aug/13	12	40.32	39.96	40.58(-0.02)	40.34(-0.02)	40.26(-0.05)	40.29	-0	-3	36(0.5)	-0	[-1]	[-3]	[6]	-62	-62	RG	0.1	Wait	(-1)	-3	15	7	-2	-0.9,11	42
32	Aug/13	11	40.32	39.96	40.59(-0.05)	40.35(-0.12)	40.28(-0.1)	40.17	-0.2	-3	36(1.7)	-15	[-3]	[-9]	[4]	-80	-74	DP	-0.3	OpenShort	(-3)	-5	15	-7	0	-1.3,3	42
33	Aug/13	10	40.32	39.96	40.61(-0.07)	40.4(-0.32)	40.32(-0.15)	40.05	-0.3	-3	34(3.2)	-35	[-3]	[-16]	[-10]	-93	-108	DT	-0.9	OpenShort	(-4)	-7	-26	-8	-2	-1.8,2	42
34	Aug/13	9	40.32	39.96	40.64(-0.07)	40.53(-0.2)	40.38(-0.15)	40.26	-0.1	-3	31(1.1)	-50	[-3]	[-13]	[-12]	-82	-58	DT	-0.4	OpenShort?	(-3)	-7	-34	-7	5	-1.4,3	42
35	Aug/12	16	40.34	39.96	40.67(0.05)	40.61(-0.1)	40.44(0.07)	40.53	0.2	-4	30(-1.2)	10	[3]	[1]	[7]	-60	-64	RG	0.3	Wait	(-1)	3	18	-4	17	-0.5,3	51

36	Aug/12	15	40.34	39.96	40.65(0.02)	40.65(-0.15)	40.44(0)	40.39	0.1	-4	31(-1.7)	-10	[1]	[-4]	[-3]	-70	-80	DR	-0.1	OpenShort?	(1)	0	5	-18	-15	-0.9,3	51
37	Aug/12	14	40.34	39.96	40.64(0.1)	40.71(-0.1)	40.41(-0.15)	40.35	0	-4	33(-6.2)	5	[5]	[-9]	[-5]	-62	-203	DR	-0.2	OpenShort	(1)	-7	3	-18	-20	-1,13	51
38	Aug/12	13	40.34	39.96	40.6(0.1)	40.75(-0.07)	40.47(-0.49)	40.33	-0	-4	39(-8.1)	-35	[5]	[-25]	[-19]	-48	-287	DR	-0.4	OpenShort	(4)	-24	-31	-20	-20	-0.8,22	51
39	Aug/12	12	40.34	39.96	40.56(0.15)	40.78(-0.07)	40.67(-0.27)	40.58	0.3	-4	47(-8.8)	10	[7]	[-14]	[1]	-17	-211	RG	-0.2	Wait	(8)	-13	19	-22	-20	0,33	51
40	Aug/12	11	40.34	39.96	40.5(0.12)	40.81(-0.02)	40.78(-0.27)	40.43	0.1	-4	56(-6.1)	-10	[6]	[-13]	[-8]	-7	-203	DR	-0.7	OpenShort	(8)	-13	6	-32	-20	-0.1,46	51

41	Aug/12	10	40.34	39.96	40.45(0.12)	40.82(-0.05)	40.89(-0.32)	40.38	0	-4	62(-4.9)	-35	[6]	[-16]	[-21]	13	-215	DR	-0.9	OpenShort	(6)	-16	-33	-24	-20	-0.1,65	51
42	Aug/12	9	40.34	39.96	40.4(0.05)	40.84(0.05)	41.02(-0.02)	40.65	0.3	-4	67(0.5)	-50	[2]	[0]	[-31]	48	6	DR	-0.6	OpenShort?	(9)	-1	-79	-11	-20	0.4,88	51
43	Aug/11	16	40.37	40.01	40.38(0.25)	40.82(0.15)	41.03(0.34)	41.3	1	-2	66(-0.3)	50	[12]	[24]	[11]	88	69	UT	0.4	HoldLong	(6)	17	17	4	20	1.5,100	50
44	Aug/11	15	40.37	40.01	40.28(0.25)	40.76(0.1)	40.89(0.12)	41.16	0.9	-2	67(-0.1)	50	[12]	[12]	[13]	85	9	UT	0.4	HoldLong?	(13)	6	25	5	20	1.4,100	50
45	Aug/11	14	40.37	40.01	40.18(0.22)	40.72(0.17)	40.84(0.22)	40.96	0.6	-2	67(-3.1)	35	[11]	[18]	[1]	80	31	UT	0.2	HoldLong	(10)	11	-1	5	5	1.3,97	50

46	Aug/11	13	40.37	40.01	40.09(0.25)	40.65(0.22)	40.75(0.27)	40.97	0.7	-2	70(-0.1)	50	[12]	[22]	[8]	76	45	UT	0.3	HoldLong	(14)	13	24	-2	7	1.4,91	50
47	Aug/11	12	40.37	40.01	39.99(0.05)	40.56(0.25)	40.64(0.1)	40.78	0.4	-2	70(2.4)	-5	[2]	[12]	[6]	71	176	RG	0.2	Wait	(12)	5	22	1	-15	1.2,91	50
48	Aug/11	11	40.37	40.01	39.97(0.05)	40.46(0.27)	40.6(-0.1)	40.6	0.3	-2	68(1.3)	-40	[2]	[3]	[-12]	64	88	CR	0	HoldShort	(3)	-5	-37	21	-20	1,89	50
49	Aug/11	10	40.37	40.01	39.95(0.13)	40.35(0.47)	40.64(0.2)	40.9	0.6	-2	66(5.1)	45	[6]	[23]	[22]	81	162	UT	0.4	OpenLong	(4)	10	50	27	12	1.6,91	50
50	Aug/11	9	40.37	40.01	39.9(0.05)	40.16(0.22)	40.56(0.05)	40.5	0.1	-2	61(0.8)	-5	[2]	[9]	[6]	69	114	RG	-0.1	Wait?	(3)	2	5	23	2	1.1,91	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI