ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $45.8100 One month high (close): $65.4650

ARNA Daily Change: -1.93% Daily StdDev 2.62% ARNA EMA_5_Trend: -1.64% 10Minute StdDev: $0.6484

Latest Price : $45.81(-1.93%)

Mon. Aug 23, 2021($2) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.5)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	10	55.5	49.54	47.14(-0.17)	46.74(-0.38)	46.45(-0.24)	46.08	-1.4	-48	9(0.5)	-50	[-7]	[-31]	[-16]	-93	-131	DT	-0.6	HoldShort	(-10)	-9	-40	-4	-17	-1.8,2	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.74(hourly_sma_10 1.43%) 47.14(hourly_sma_20 2.3%) 49.54(daily_ema_10 7.51%) 55.5(daily_ema_20 20.44%)

2	Aug/19	9	55.5	49.54	47.22(-0.19)	46.92(-0.21)	46.56(-0.17)	46.48	-1.3	-48	8(0)	-50	[-7]	[-25]	[-4]	-79	-39	DT	-0.1	HoldShort?	(-7)	-7	-9	5	-20	-1.4,6	15
3	Aug/18	15	56.47	51.09	47.31(-0.11)	47.02(-0.13)	46.64(-0.04)	46.57	-1.5	-42	8(0.2)	-50	[-4]	[-16]	[-5]	-79	-79	DT	-0.1	HoldShort?	(-8)	-2	-8	3	-20	-1.4,6	15
4	Aug/18	14	56.47	51.09	47.36(-0.08)	47.08(-0.13)	46.66(-0.09)	46.65	-1.5	-42	8(0.4)	-50	[-3]	[-17]	[3]	-80	-101	DP	-0	OpenShort	(-5)	-3	18	1	-20	-1.4,5	15
5	Aug/18	13	56.47	51.09	47.4(-0.19)	47.14(-0.15)	46.7(-0.68)	46.47	-1.5	-42	8(0.4)	-50	[-7]	[-41]	[-14]	-93	-183	DT	-0.5	HoldShort	(-5)	-26	-23	-5	-20	-1.9,5	15

6	Aug/18	12	56.47	51.09	47.49(-0.19)	47.21(-0.11)	47.02(-0.51)	46.7	-1.5	-42	7(-0.5)	-50	[-7]	[-34]	[-10]	-88	-119	DT	-0.7	HoldShort	(-8)	-20	-12	-11	-20	-1.7,5	15
7	Aug/18	11	56.47	51.09	47.58(-0.23)	47.26(-0.19)	47.26(-0.27)	46.82	-1.5	-42	8(-0.9)	-50	[-9]	[-27]	[-2]	-84	-28	DT	-0.9	HoldShort	(-9)	-10	16	-30	-20	-1.5,4	15
8	Aug/18	10	56.47	51.09	47.69(-0.29)	47.35(-0.25)	47.39(-0.27)	46.66	-1.5	-42	9(-0.8)	-50	[-11]	[-28]	[-12]	-77	-39	DT	-1.3	HoldShort	(-13)	-10	-18	-15	-20	-1.9,21	15
9	Aug/18	9	56.47	51.09	47.83(-0.27)	47.47(-0.19)	47.52(-0.11)	46.84	-1.5	-42	9(-0.9)	-50	[-10]	[-21]	[-45]	-54	-12	DT	-1.1	OpenShort?	(-13)	-4	-123	3	-20	-1.6,36	15
10	Aug/17	15	57.4	52.32	47.96(-0.15)	47.56(0.02)	47.57(0.34)	48.1	-1.5	-39	10(-1.8)	-50	[-6]	[2]	[16]	7	222	UR	0.8	SmallShort?	(-7)	13	15	29	20	0.2,52	15

11	Aug/17	14	57.4	52.32	48.03(-0.17)	47.55(0.04)	47.41(0.36)	47.94	-1.5	-39	12(-1.1)	-45	[-7]	[3]	[23]	-31	193	UR	0.7	SmallShort	(-9)	14	48	17	20	-0.1,22	15
12	Aug/17	13	57.4	52.32	48.11(-0.23)	47.53(-0.15)	47.24(-0.17)	47.45	-1.6	-39	13(-0.8)	-50	[-9]	[-22]	[13]	-64	13	DP	0.3	OpenShort	(-11)	-7	30	6	20	-0.8,6	15
13	Aug/17	12	57.4	52.32	48.22(-0.29)	47.6(-0.08)	47.32(-0.23)	47.15	-1.6	-39	14(-0.5)	-50	[-11]	[-23]	[-6]	-79	-30	DT	-0.2	HoldShort	(-13)	-9	-8	1	-20	-1.2,1	15
14	Aug/17	11	57.4	52.32	48.36(-0.25)	47.64(-0.06)	47.43(-0.23)	47.23	-1.6	-39	14(-0.2)	-50	[-10]	[-22]	[-6]	-82	-72	DT	-0.2	HoldShort	(-14)	-9	-1	-6	-20	-1.3,1	15
15	Aug/17	10	57.4	52.32	48.48(-0.27)	47.67(-0.19)	47.54(-0.34)	47.24	-1.6	-39	15(0.1)	-50	[-10]	[-29]	[-2]	-81	-109	DT	-0.3	HoldShort	(-13)	-13	2	-5	-19	-1.4,4	15

16	Aug/17	9	57.4	52.32	48.61(-0.29)	47.76(-0.29)	47.7(-0.23)	47.22	-1.6	-39	15(0.2)	-50	[-11]	[-27]	[-19]	-81	-101	DT	-0.5	HoldShort?	(-13)	-9	-51	-4	-19	-1.5,7	15
17	Aug/16	16	58.24	53.54	48.75(-0.2)	47.9(-0.27)	47.81(-0.15)	47.74	-1.8	-36	14(-0.7)	-50	[-8]	[-23]	[3]	-63	-76	DP	-0.1	OpenShort	(-12)	-6	0	-1	20	-1.1,15	23
18	Aug/16	15	58.24	53.54	48.85(-0.25)	48.03(-0.35)	47.88(0.04)	47.74	-1.8	-36	15(0.1)	-50	[-10]	[-18]	[3]	-65	-17	DP	-0.2	OpenShort?	(-10)	2	-1	3	20	-1.2,15	23
19	Aug/16	14	58.24	53.54	48.97(-0.31)	48.2(-0.33)	47.86(0.13)	47.75	-1.8	-36	15(-0.7)	-50	[-12]	[-14]	[-8]	-70	31	DT	-0.1	OpenShort	(-11)	5	-27	2	11	-1.4,15	23
20	Aug/16	13	58.24	53.54	49.12(-0.28)	48.36(-0.31)	47.8(-0.04)	48.03	-1.7	-36	16(-0.7)	-50	[-11]	[-20]	[11]	-61	-1	DP	0.2	OpenShort	(-15)	-2	24	12	15	-1.2,19	23

21	Aug/16	12	58.24	53.54	49.26(-0.32)	48.51(-0.37)	47.82(-0.35)	47.78	-1.8	-36	16(0.1)	-50	[-12]	[-34]	[-9]	-74	-108	DT	-0	OpenShort	(-15)	-13	-28	13	-20	-1.5,14	23
22	Aug/16	11	58.24	53.54	49.42(-0.24)	48.69(-0.31)	47.99(-0.33)	48.07	-1.7	-36	16(0.1)	-50	[-9]	[-31]	[15]	-75	-140	DP	0.1	OpenShort	(-14)	-13	43	12	-20	-1.4,10	23
23	Aug/16	10	58.24	53.54	49.54(-0.28)	48.84(-0.47)	48.15(-0.78)	47.63	-1.8	-36	16(1.7)	-50	[-11]	[-52]	[-2]	-98	-322	DT	-0.5	OpenShort	(-15)	-30	14	1	-20	-2,2	23
24	Aug/16	9	58.24	53.54	49.68(-0.28)	49.07(-0.47)	48.53(-0.8)	47.49	-1.8	-36	14(2.6)	-50	[-11]	[-52]	[-32]	-113	-376	DT	-1.2	HoldShort?	(-14)	-31	-62	-7	-20	-2.5,0	23
25	Aug/13	16	59.04	54.82	49.82(-0.34)	49.3(-0.34)	48.92(-0.61)	48.13	-2	-34	12(-0.2)	-50	[-13]	[-44]	[-26]	-110	-187	DT	-1.1	CloseShort	(-10)	-23	-49	-10	-20	-2.4,0	22

26	Aug/13	15	59.04	54.82	49.99(-0.28)	49.47(-0.26)	49.22(-0.36)	48.64	-1.9	-34	12(0)	-50	[-11]	[-32]	[-17]	-100	-115	DT	-0.9	CloseShort?	(-14)	-14	-33	-6	-20	-2,0	22
27	Aug/13	14	59.04	54.82	50.13(-0.24)	49.6(-0.18)	49.4(-0.28)	48.99	-1.8	-34	12(-0.1)	-50	[-9]	[-27]	[-18]	-93	-92	DT	-0.6	HoldShort	(-12)	-11	-42	-4	-20	-1.7,0	22
28	Aug/13	13	59.04	54.82	50.25(-0.22)	49.69(-0.1)	49.54(-0.14)	49.43	-1.7	-34	12(-0.9)	-50	[-8]	[-20]	[-1]	-80	-9	DT	-0.2	HoldShort	(-9)	-5	0	1	-12	-1.2,0	22
29	Aug/13	12	59.04	54.82	50.36(-0.26)	49.74(-0.28)	49.61(-0.14)	49.43	-1.7	-34	13(-0.9)	-50	[-10]	[-24]	[-3]	-83	3	DT	-0.3	HoldShort	(-11)	-5	-11	-0	6	-1.3,0	22
30	Aug/13	11	59.04	54.82	50.49(-0.26)	49.88(-0.26)	49.68(-0.08)	49.55	-1.7	-34	14(-0.8)	-50	[-10]	[-21]	[2]	-80	4	DP	-0.2	OpenShort	(-12)	-3	0	1	16	-1.2,0	22

31	Aug/13	10	59.04	54.82	50.62(-0.24)	50.01(-0.28)	49.72(-0.2)	49.55	-1.7	-34	15(0)	-50	[-9]	[-26]	[-6]	-82	-55	DT	-0.2	HoldShort	(-13)	-8	-14	0	-14	-1.3,1	22
32	Aug/13	9	59.04	54.82	50.74(-0.22)	50.15(-0.18)	49.82(-0.02)	49.7	-1.7	-34	15(-0.1)	-50	[-8]	[-17]	[-5]	-82	-25	DT	-0.1	HoldShort?	(-10)	-1	-10	1	-20	-1.3,1	22
33	Aug/12	15	59.89	56.2	50.85(-0.27)	50.24(-0.1)	49.83(-0.08)	49.81	-2	-30	15(-3)	-50	[-10]	[-17]	[-2]	-82	2	DT	-0	HoldShort?	(-10)	-3	4	0	-20	-1.3,1	21
34	Aug/12	14	59.89	56.2	50.99(-0.31)	50.29(-0.12)	49.87(-0.42)	49.77	-2	-30	18(-0.9)	-50	[-12]	[-31]	[-5]	-83	-70	DT	-0.1	HoldShort	(-15)	-16	-1	0	-20	-1.4,2	21
35	Aug/12	13	59.89	56.2	51.15(-0.33)	50.35(-0.3)	50.08(-0.44)	49.78	-2	-30	19(-0.8)	-50	[-13]	[-36]	[-6]	-86	-89	DT	-0.3	HoldShort	(-15)	-17	-18	-3	0	-1.5,2	21

36	Aug/12	12	59.89	56.2	51.32(-0.35)	50.5(-0.3)	50.3(-0.36)	49.97	-2	-30	20(-1.4)	-50	[-14]	[-33]	[2]	-83	-47	DP	-0.3	OpenShort	(-16)	-14	14	-9	-18	-1.4,2	21
37	Aug/12	11	59.89	56.2	51.5(-0.39)	50.65(-0.33)	50.48(-0.36)	49.82	-2	-30	21(-0.6)	-50	[-15]	[-34]	[-12]	-83	-83	DT	-0.6	HoldShort	(-18)	-14	-21	-9	-20	-1.6,7	21
38	Aug/12	10	59.89	56.2	51.7(-0.37)	50.82(-0.33)	50.66(-0.14)	50.04	-2	-30	22(-0.6)	-50	[-14]	[-25]	[-27]	-77	-43	DT	-0.6	HoldShort	(-17)	-5	-68	-3	-20	-1.6,13	21
39	Aug/12	9	59.89	56.2	51.89(-0.29)	50.99(-0.22)	50.73(0.26)	50.77	-1.8	-30	22(-0.9)	-50	[-11]	[-7]	[-0]	-56	72	DT	0	OpenShort?	(-16)	10	-13	8	20	-1,19	21
40	Aug/11	15	60.65	57.49	52.04(-0.31)	51.1(-0.23)	50.6(-0.22)	50.91	-2.2	-27	23(-3.7)	-50	[-12]	[-26]	[6]	-57	-9	DP	0.3	OpenShort?	(-14)	-9	6	12	20	-1,18	25

41	Aug/11	14	60.65	57.49	52.2(-0.32)	51.22(-0.21)	50.71(-0.22)	50.85	-2.2	-27	27(-1.2)	-50	[-12]	[-25]	[7]	-67	-41	DP	0.1	OpenShort	(-16)	-9	17	11	-10	-1.1,11	25
42	Aug/11	13	60.65	57.49	52.37(-0.38)	51.33(-0.23)	50.82(-0.29)	50.67	-2.2	-27	28(-0.3)	-50	[-15]	[-29]	[7]	-80	-66	DP	-0.1	OpenShort	(-18)	-11	28	2	-20	-1.4,5	25
43	Aug/11	12	60.65	57.49	52.57(-0.44)	51.45(-0.48)	50.97(-0.55)	50.37	-2.3	-27	28(-0.2)	-50	[-17]	[-44]	[-1]	-92	-171	DT	-0.5	HoldShort	(-19)	-21	11	-3	-20	-1.7,1	25
44	Aug/11	11	60.65	57.49	52.8(-0.43)	51.7(-0.52)	51.25(-0.72)	50.25	-2.3	-27	28(1.8)	-50	[-17]	[-52]	[-44]	-100	-273	DT	-0.8	HoldShort	(-23)	-28	-107	-5	-20	-2,0	25
45	Aug/11	10	60.65	57.49	53.03(-0.43)	51.97(-0.27)	51.62(-0.17)	51.42	-2.1	-27	27(-3)	-50	[-17]	[-26]	[-2]	-85	20	DT	-0.2	HoldShort	(-15)	-7	-2	-1	-12	-1.4,0	25

46	Aug/11	9	60.65	57.49	53.26(-0.5)	52.11(-0.46)	51.71(-0.23)	51.44	-2.1	-27	30(-3)	-50	[-19]	[-32]	[1]	-84	24	DP	-0.2	OpenShort?	(-22)	-9	3	-2	0	-1.4,1	25
47	Aug/10	16	61.41	58.81	53.53(-0.5)	52.35(-0.44)	51.83(-0.21)	51.41	-2.5	-24	33(-5.3)	-50	[-19]	[-30]	[-13]	-85	-32	DT	-0.3	HoldShort	(-25)	-8	-30	-2	-20	-1.5,3	25
48	Aug/10	15	61.41	58.81	53.8(-0.59)	52.58(-0.42)	51.94(-0.4)	51.74	-2.4	-24	38(-4.6)	-50	[-23]	[-37]	[-15]	-82	25	DT	-0.1	HoldShort?	(-23)	-15	-25	-27	-20	-1.4,3	25
49	Aug/10	14	61.41	58.81	54.12(-0.7)	52.8(-0.32)	52.15(-0.32)	52.02	-2.3	-24	43(-8.3)	-50	[-27]	[-33]	[-9]	-77	119	DT	-0.1	HoldShort	(-28)	-12	-6	-26	-20	-1.2,3	25
50	Aug/10	13	61.41	58.81	54.5(-0.95)	52.97(-0.36)	52.32(-0.34)	52.09	-2.3	-24	51(-14)	-50	[-37]	[-37]	[-1]	-78	271	DT	-0.1	HoldShort	(-34)	-13	19	-26	-20	-1.2,2	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI