|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $600.7000 One month high (close): $638.3400
ADBE Daily Change: 1.82% Daily StdDev 1.18% ADBE EMA_5_Trend: 0.14% 10Minute StdDev: $3.3478
Latest Price : $638.34(1.82%) | Mon. Aug 23, 2021($4.2) Fri. Aug 20, 2021($6.5) Thu. Aug 19, 2021($4) Wed. Aug 18, 2021($1.5) Tue. Aug 17, 2021($1.4) Mon. Aug 16, 2021($2.2) Fri. Aug 13, 2021($1.2) Thu. Aug 12, 2021($4.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.7
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 627.44 | 631.77 | 632.54(-0.03) | 631.16(-0.08) | 629.28(-0.07) | 629.91 | 0.4 | | 6 | 37(2) | 35 | [-3] | [-9] | [9] | -69 | -27 | RG | 0.3 | Wait | | (-3) | -6 | 23 | 10 | 1 | -1.1,9 | 64 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 631.77(daily_ema_10 0.3%)
Down Forces:
Support Levels: 627.44(daily_ema_20 -0.39%)
Resistance Levels: 631.16(weak_hourly_sma_10 0.2%) 632.54(weak_hourly_sma_20 0.42%)
|
| | | 2 | Aug/19 | 9 | 627.44 | 631.77 | 632.75(-0.02) | 631.66(-0.09) | 629.73(-0.12) | 627.98 | 0.1 | | 6 | 35(2.6) | 35 | [-2] | [-14] | [1] | -101 | -92 | BT | -0.8 | OpenLong? | | (-4) | -10 | 12 | -10 | -18 | -2.1,2 | 64 | | 3 | Aug/18 | 16 | 626.67 | 631.05 | 632.87(-0.03) | 632.24(-0.11) | 630.5(-0.19) | 626.95 | 0 | | 6 | 33(7.9) | -5 | [-3] | [-21] | [-17] | -118 | -110 | RG | -1.7 | SmallLong | | (-2) | -16 | -34 | -16 | -20 | -2.8,2 | 56 | | 4 | Aug/18 | 15 | 626.67 | 631.05 | 633.08(-0.03) | 632.93(-0.04) | 631.67(-0.11) | 629.83 | 0.5 | | 6 | 25(1.5) | 0 | [-3] | [-11] | [-13] | -98 | -47 | RG | -1.1 | SmallLong? | | (-1) | -9 | -23 | -19 | -20 | -2,2 | 56 | | 5 | Aug/18 | 14 | 626.67 | 631.05 | 633.29(-0.04) | 633.2(-0.01) | 632.39(-0.1) | 631.82 | 0.8 | | 6 | 23(-2.6) | 10 | [-3] | [-10] | [-2] | -72 | -3 | RG | -0.4 | Wait | | (-2) | -9 | 4 | -15 | -12 | -1,3 | 56 | | | | |
| 6 | Aug/18 | 13 | 626.67 | 631.05 | 633.54(-0.04) | 633.26(-0.02) | 633.03(-0.09) | 631.53 | 0.7 | | 6 | 26(0) | 0 | [-3] | [-9] | [-9] | -70 | -10 | RG | -0.9 | SmallLong | | (-4) | -8 | -10 | -28 | -16 | -1.2,10 | 56 | | 7 | Aug/18 | 12 | 626.67 | 631.05 | 633.78(-0.02) | 633.26(0) | 633.63(-0.06) | 632.35 | 0.9 | | 6 | 26(-0.4) | 25 | [-2] | [-5] | [-4] | -40 | -15 | RG | -0.8 | SmallLong | | (-2) | -5 | 1 | -24 | -10 | -0.8,30 | 56 | | 8 | Aug/18 | 11 | 626.67 | 631.05 | 633.93(-0.03) | 633.37(-0.06) | 633.99(-0.03) | 632.2 | 0.8 | | 6 | 26(0.1) | 10 | [-3] | [-5] | [-9] | -28 | -5 | RG | -1 | SmallLong | | (-2) | -3 | -20 | -11 | 0 | -1,47 | 56 | | 9 | Aug/18 | 10 | 626.67 | 631.05 | 634.1(-0.01) | 633.78(-0.01) | 634.2(0.05) | 633.93 | 1.1 | | 6 | 26(-0.4) | 25 | [-1] | [4] | [-3] | 13 | 25 | RG | -0.2 | Wait | | (-1) | 4 | -15 | 6 | 8 | -0.1,65 | 56 | | 10 | Aug/18 | 9 | 626.67 | 631.05 | 634.17(-0.02) | 633.87(-0.01) | 633.86(0.06) | 635.19 | 1.3 | | 6 | 26(-1.1) | 35 | [-2] | [5] | [8] | 31 | 60 | UR | 0.8 | SmallShort? | | (0) | 5 | 11 | 19 | 12 | 0.6,66 | 56 | | | | |
| 11 | Aug/17 | 15 | 626 | 631.11 | 634.17(-0) | 633.91(0.01) | 633.49(0.06) | 634.26 | 1.1 | | 9 | 28(2.8) | 50 | [0] | [7] | [2] | 5 | 17 | UR | 0.4 | SmallShort? | | (-2) | 5 | -1 | 14 | 1 | -0,55 | 64 | | 12 | Aug/17 | 14 | 626 | 631.11 | 634.17(0) | 633.85(0.06) | 633.12(0.06) | 634.37 | 1.1 | | 9 | 25(0) | 50 | [0] | [9] | [6] | -4 | 17 | UR | 0.7 | SmallShort | | (0) | 5 | 13 | 14 | -6 | 0,46 | 64 | | 13 | Aug/17 | 13 | 626 | 631.11 | 634.17(-0) | 633.5(0.05) | 632.77(-0.09) | 633.28 | 1 | | 9 | 25(0.1) | 40 | [0] | [-4] | [0] | -27 | -47 | RG | 0.3 | Wait | | (-1) | -8 | 4 | 1 | -11 | -0.5,36 | 64 | | 14 | Aug/17 | 12 | 626 | 631.11 | 634.31(-0.02) | 633.21(-0.03) | 633.32(-0.09) | 632.94 | 0.9 | | 9 | 25(0.4) | 40 | [-2] | [-8] | [0] | -38 | -24 | RG | -0.2 | Wait | | (-1) | -8 | 4 | -7 | 2 | -0.8,32 | 64 | | 15 | Aug/17 | 11 | 626 | 631.11 | 634.42(-0.01) | 633.39(-0.06) | 633.91(-0.06) | 632.6 | 0.9 | | 9 | 24(0.3) | 40 | [-1] | [-6] | [-4] | -45 | -35 | RG | -0.7 | Wait | | (-2) | -5 | 3 | -32 | 6 | -1,30 | 64 | | | | |
| 16 | Aug/17 | 10 | 626 | 631.11 | 634.49(-0.03) | 633.79(-0.07) | 634.27(-0.07) | 632.37 | 0.9 | | 9 | 24(1.6) | 30 | [-3] | [-8] | [-4] | -31 | -15 | RG | -1.1 | SmallLong | | (-2) | -6 | -2 | -20 | -4 | -1.2,49 | 64 | | 17 | Aug/17 | 9 | 626 | 631.11 | 634.69(0.01) | 634.24(-0.04) | 634.7(0.08) | 632.57 | 0.9 | | 9 | 22(-1.2) | 40 | [1] | [7] | [-16] | -17 | -19 | CR | -1.3 | HoldShort? | | (-2) | 7 | -43 | -5 | -7 | -1.3,66 | 64 | | 18 | Aug/16 | 15 | 624.83 | 629.86 | 634.62(0.08) | 634.49(0.01) | 634.22(0.18) | 636.27 | 1.3 | | 10 | 24(-4.8) | 50 | [7] | [20] | [9] | 52 | -10 | UT | 1.2 | OpenLong? | | (3) | 16 | 7 | 28 | 17 | 1,77 | 70 | | 19 | Aug/16 | 14 | 624.83 | 629.86 | 634.12(0.08) | 634.49(-0) | 633.09(0.04) | 635.64 | 1.2 | | 10 | 28(-6.8) | 50 | [7] | [7] | [8] | 29 | -60 | UT | 1 | OpenLong | | (6) | 3 | 10 | 22 | 13 | 0.6,64 | 70 | | 20 | Aug/16 | 13 | 624.83 | 629.86 | 633.62(0.07) | 634.45(-0.03) | 632.85(-0.07) | 634.84 | 1.1 | | 10 | 35(-4.6) | 50 | [6] | [-4] | [6] | -1 | -81 | RG | 0.7 | Wait | | (6) | -6 | 14 | 1 | 9 | 0.4,39 | 70 | | | | |
| 21 | Aug/16 | 12 | 624.83 | 629.86 | 633.18(0.07) | 634.62(-0.01) | 633.3(-0.06) | 633.61 | 1 | | 10 | 40(-4.7) | 50 | [6] | [-2] | [6] | -31 | -88 | RG | 0.1 | Wait | | (5) | -5 | 34 | -25 | -7 | 0.1,17 | 70 | | 22 | Aug/16 | 11 | 624.83 | 629.86 | 632.75(0.04) | 634.7(-0.06) | 633.7(-0.18) | 630.79 | 0.7 | | 10 | 44(-3.8) | 50 | [3] | [-15] | [-8] | -37 | -128 | DR | -0.8 | OpenShort | | (4) | -15 | 2 | -37 | -20 | -0.5,26 | 70 | | 23 | Aug/16 | 10 | 624.83 | 629.86 | 632.49(0.05) | 635.09(-0.07) | 634.82(-0.19) | 630.59 | 0.7 | | 10 | 48(-6) | 35 | [4] | [-16] | [-22] | -4 | -143 | DR | -1 | OpenShort | | (4) | -16 | -46 | -24 | -20 | -0.5,59 | 70 | | 24 | Aug/16 | 9 | 624.83 | 629.86 | 632.16(0.09) | 635.55(0.02) | 636.06(0.01) | 634.52 | 1.1 | | 10 | 54(-2.4) | 50 | [8] | [6] | [-12] | 45 | -60 | CR | -0.3 | HoldShort? | | (7) | 1 | -30 | -8 | -8 | 0.5,82 | 70 | | 25 | Aug/13 | 15 | 623.09 | 628.07 | 631.57(0.09) | 635.44(0.04) | 636.02(0.02) | 637.05 | 1.6 | | 9 | 57(1) | 50 | [8] | [7] | [5] | 74 | -8 | UT | 0.2 | OpenLong? | | (8) | 2 | 13 | 0 | 9 | 1.1,96 | 65 | | | | |
| 26 | Aug/13 | 14 | 623.09 | 628.07 | 630.98(0.11) | 635.19(0.01) | 635.91(0.03) | 635.95 | 1.4 | | 9 | 56(-2.7) | 50 | [9] | [7] | [1] | 68 | -35 | UT | 0 | OpenLong | | (7) | 3 | 2 | -4 | 6 | 1,93 | 65 | | 27 | Aug/13 | 13 | 623.09 | 628.07 | 630.29(0.11) | 635.13(0.06) | 635.69(0.05) | 635.73 | 1.4 | | 9 | 58(-2) | 50 | [9] | [11] | [-1] | 68 | -20 | CR | 0 | HoldShort | | (8) | 4 | 1 | -5 | -7 | 1,93 | 65 | | 28 | Aug/13 | 12 | 623.09 | 628.07 | 629.58(0.11) | 634.75(0.15) | 635.37(0.05) | 635.62 | 1.4 | | 9 | 60(-0.8) | 50 | [9] | [15] | [-3] | 74 | -10 | CR | 0 | HoldShort | | (9) | 4 | -3 | -1 | -20 | 1.1,96 | 65 | | 29 | Aug/13 | 11 | 623.09 | 628.07 | 628.89(0.11) | 633.81(0.16) | 635.05(0.03) | 635.88 | 1.4 | | 9 | 61(0.6) | 50 | [9] | [14] | [-3] | 80 | -5 | CR | 0.2 | OpenShort | | (9) | 3 | -7 | 1 | -11 | 1.3,97 | 65 | | 30 | Aug/13 | 10 | 623.09 | 628.07 | 628.21(0.09) | 632.8(0.18) | 634.88(0.09) | 636.51 | 1.5 | | 9 | 61(4.3) | 50 | [8] | [19] | [7] | 83 | 55 | UT | 0.3 | OpenLong | | (9) | 8 | 21 | -0 | 6 | 1.5,95 | 65 | | | | |
| 31 | Aug/13 | 9 | 623.09 | 628.07 | 627.62(0.08) | 631.68(0.14) | 634.34(-0.04) | 634.74 | 1.3 | | 9 | 56(2) | 50 | [7] | [6] | [2] | 77 | 10 | UT | 0.1 | OpenLong? | | (6) | -3 | 8 | -6 | 2 | 1.4,92 | 65 | | 32 | Aug/12 | 15 | 621.53 | 626.31 | 627.13(0.05) | 630.8(0.15) | 634.59(0.07) | 634.05 | 1.4 | | 8 | 54(2.3) | 50 | [4] | [15] | [-1] | 77 | 72 | CR | -0.1 | OpenShort? | | (6) | 6 | 0 | -8 | 6 | 1.4,92 | 55 | | 33 | Aug/12 | 14 | 621.53 | 626.31 | 626.8(0.03) | 629.88(0.17) | 634.12(0.24) | 634.08 | 1.4 | | 8 | 52(2.4) | 50 | [3] | [29] | [-3] | 84 | 154 | CR | -0 | OpenShort | | (4) | 20 | -10 | -5 | 9 | 1.6,94 | 55 | | 34 | Aug/12 | 13 | 621.53 | 626.31 | 626.63(0.05) | 628.78(0.17) | 632.6(0.3) | 634.91 | 1.5 | | 8 | 50(4.6) | 50 | [4] | [35] | [6] | 95 | 158 | UT | 0.5 | OpenLong | | (3) | 25 | 4 | 10 | 20 | 1.9,97 | 55 | | 35 | Aug/12 | 12 | 621.53 | 626.31 | 626.34(0.03) | 627.69(0.15) | 630.69(0.27) | 634.52 | 1.5 | | 8 | 45(3.9) | 50 | [3] | [31] | [5] | 101 | 172 | UT | 1 | HoldLong | | (3) | 23 | -10 | 30 | 20 | 2.1,98 | 55 | | | | |
| 36 | Aug/12 | 11 | 621.53 | 626.31 | 626.14(0.04) | 626.76(0.23) | 628.98(0.34) | 635.36 | 1.6 | | 8 | 41(5.9) | 50 | [3] | [40] | [24] | 99 | 201 | UT | 1.8 | OpenLong | | (3) | 28 | 43 | 36 | 20 | 2.6,84 | 55 | | 37 | Aug/12 | 10 | 621.53 | 626.31 | 625.88(0.01) | 625.35(0.16) | 626.83(0.2) | 631.77 | 1.2 | | 8 | 35(1) | 50 | [1] | [25] | [29] | 64 | 136 | UT | 1.6 | OpenLong | | (1) | 17 | 65 | 24 | 20 | 1.9,66 | 55 | | 38 | Aug/12 | 9 | 621.53 | 626.31 | 625.8(-0.03) | 624.38(0.07) | 625.56(0.1) | 626.3 | 0.5 | | 8 | 34(-1.2) | 45 | [-3] | [12] | [5] | 12 | 72 | UR | 0.2 | SmallShort? | | (-2) | 8 | 8 | 13 | 5 | 0.2,57 | 55 | | 39 | Aug/11 | 15 | 620.15 | 625.06 | 625.98(-0.02) | 623.96(0.05) | 624.96(0.04) | 625.62 | 0.6 | | 6 | 35(-1.3) | 30 | [-2] | [6] | [0] | -8 | 23 | RG | 0.2 | Wait? | | (-2) | 3 | -5 | 9 | 7 | -0.1,45 | 52 | | 40 | Aug/11 | 14 | 620.15 | 625.06 | 626.12(-0.03) | 623.62(0.01) | 624.69(0.03) | 626.06 | 0.7 | | 6 | 37(-1.1) | 35 | [-2] | [3] | [7] | -8 | 40 | UR | 0.4 | SmallShort | | (-2) | 2 | 9 | 14 | 20 | -0,42 | 52 | | | | |
| 41 | Aug/11 | 13 | 620.15 | 625.06 | 626.3(-0.04) | 623.56(0.01) | 624.53(0.1) | 625.32 | 0.6 | | 6 | 38(-1.5) | 25 | [-3] | [8] | [4] | -27 | 50 | UR | 0.2 | SmallShort | | (-3) | 8 | 5 | 8 | 15 | -0.3,31 | 52 | | 42 | Aug/11 | 12 | 620.15 | 625.06 | 626.58(-0.04) | 623.47(-0.04) | 623.89(0.11) | 624.9 | 0.6 | | 6 | 39(-0.8) | 50 | [-3] | [7] | [11] | -36 | 42 | UR | 0.3 | SmallShort | | (-4) | 9 | 23 | 5 | 20 | -0.5,27 | 52 | | 43 | Aug/11 | 11 | 620.15 | 625.06 | 626.83(-0.05) | 623.72(-0.13) | 623.18(0.03) | 622.97 | 0.3 | | 6 | 40(1.1) | 20 | [-4] | [-3] | [-1] | -50 | 2 | RG | -0.1 | Wait | | (-5) | 2 | -15 | 14 | 16 | -1.1,28 | 52 | | 44 | Aug/11 | 10 | 620.15 | 625.06 | 627.17(-0.04) | 624.51(-0.08) | 623.01(0.07) | 624.23 | 0.5 | | 6 | 39(0.4) | 30 | [-3] | [2] | [0] | -50 | 12 | RG | 0.4 | Wait | | (-3) | 6 | -13 | 18 | 14 | -0.9,23 | 52 | | 45 | Aug/11 | 9 | 620.15 | 625.06 | 627.41(-0.03) | 625(-0.08) | 623.01(-0) | 625.3 | 0.6 | | 6 | 39(0.2) | 50 | [-2] | [-3] | [18] | -52 | 2 | RG | 0.8 | SmallShort? | | (-2) | 0 | 40 | 17 | 20 | -0.6,13 | 52 | | | | |
| 46 | Aug/10 | 16 | 619.31 | 624.61 | 627.59(-0.04) | 625.52(-0.14) | 622.6(-0.07) | 621.96 | 0.3 | | 6 | 38(4.6) | 35 | [-3] | [-11] | [2] | -93 | -66 | RG | -0.2 | Wait | | (-5) | -6 | 5 | 8 | -10 | -1.7,0 | 61 | | 47 | Aug/10 | 15 | 619.31 | 624.61 | 627.87(-0.05) | 626.42(-0.13) | 623.06(-0.19) | 621.51 | 0.2 | | 6 | 34(3.9) | 10 | [-4] | [-21] | [-4] | -103 | -97 | BT | -0.5 | OpenLong? | | (-4) | -15 | -4 | -4 | -20 | -2.1,0 | 61 | | 48 | Aug/10 | 14 | 619.31 | 624.61 | 628.16(-0.06) | 627.22(-0.12) | 624.24(-0.28) | 621.79 | 0.3 | | 6 | 30(5) | -5 | [-5] | [-28] | [-10] | -103 | -111 | RG | -0.9 | SmallLong | | (-4) | -22 | -5 | -34 | -20 | -2.4,7 | 61 | | 49 | Aug/10 | 13 | 619.31 | 624.61 | 628.55(-0.08) | 628(-0.1) | 626.01(-0.23) | 622.24 | 0.3 | | 6 | 25(5) | -25 | [-6] | [-23] | [-23] | -116 | -76 | DT | -1.7 | HoldShort | | (-5) | -18 | -39 | -39 | -20 | -2.9,7 | 61 | | 50 | Aug/10 | 12 | 619.31 | 624.61 | 629.04(-0.04) | 628.64(-0.06) | 627.46(-0.15) | 625.5 | 0.7 | | 6 | 20(1.1) | 15 | [-3] | [-15] | [-2] | -92 | -57 | RG | -1.1 | SmallLong | | (-4) | -12 | 16 | -31 | -20 | -2,8 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|