|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $59.5500 One month high (close): $68.6750
WDC Daily Change: -2.43% Daily StdDev 2% WDC EMA_5_Trend: -0.89% 10Minute StdDev: $0.7539
Latest Price : $59.55(-2.43%) | Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.9) Thu. Aug 12, 2021($2.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 64.12 | 63.58 | 61.43(-0.16) | 61.4(-0.2) | 60.85(-0.62) | 59.92 | -1.8 | | -9 | 27(3.6) | -50 | [-8] | [-42] | [-18] | -96 | -243 | DT | -1.5 | OpenShort | | (-6) | -31 | -5 | -33 | -20 | -2.5,17 | 38 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.4(hourly_sma_10 2.47%) 61.43(hourly_sma_20 2.52%) 63.58(daily_ema_10 6.11%) 64.12(daily_ema_20 7.01%)
|
| | | 2 | Aug/19 | 9 | 64.12 | 63.58 | 61.53(-0.19) | 61.52(-0.19) | 61.23(-0.63) | 59.99 | -1.8 | | -9 | 23(5.6) | -50 | [-10] | [-42] | [-39] | -83 | -210 | DT | -2.3 | OpenShort? | | (-6) | -32 | -68 | -36 | -20 | -2.9,40 | 38 | | 3 | Aug/18 | 16 | 64.32 | 64.33 | 61.65(-0.13) | 61.52(0) | 61.62(-0.34) | 61.03 | -1.6 | | -4 | 17(-3.3) | -50 | [-7] | [-21] | [-19] | -22 | -43 | DT | -1.5 | OpenShort | | (-4) | -17 | -33 | -17 | -20 | -1.5,66 | 43 | | 4 | Aug/18 | 15 | 64.32 | 64.33 | 61.73(-0.13) | 61.64(0.06) | 61.83(-0.11) | 61.53 | -1.3 | | -4 | 21(-5.4) | -50 | [-6] | [-8] | [-8] | 4 | 97 | DT | -0.7 | OpenShort? | | (-4) | -5 | -17 | -4 | -20 | -0.5,66 | 43 | | 5 | Aug/18 | 14 | 64.32 | 64.33 | 61.81(-0.11) | 61.6(0.06) | 61.9(-0.08) | 61.79 | -1.2 | | -4 | 26(-3.6) | -50 | [-5] | [-6] | [-2] | 25 | 110 | DT | -0.2 | OpenShort | | (-4) | -4 | -9 | 5 | 6 | -0,75 | 43 | | | | |
| 6 | Aug/18 | 13 | 64.32 | 64.33 | 61.88(-0.08) | 61.56(0.07) | 61.95(0.26) | 61.93 | -1.2 | | -4 | 30(-2.5) | -20 | [-4] | [11] | [7] | 29 | 189 | UR | -0 | SmallShort | | (-4) | 13 | 6 | 13 | 20 | 0.1,76 | 43 | | 7 | Aug/18 | 12 | 64.32 | 64.33 | 61.93(-0.13) | 61.52(0.08) | 61.79(0.19) | 61.83 | -1.2 | | -4 | 32(-3.1) | -45 | [-6] | [8] | [0] | 17 | 199 | RG | 0.1 | Wait | | (-4) | 9 | -9 | 14 | 11 | -0.1,69 | 43 | | 8 | Aug/18 | 11 | 64.32 | 64.33 | 62.01(-0.11) | 61.47(0.03) | 61.67(0.36) | 61.97 | -1.1 | | -4 | 35(-2.6) | -20 | [-5] | [15] | [10] | 11 | 237 | UR | 0.4 | SmallShort | | (-4) | 18 | 1 | 29 | 20 | -0.1,63 | 43 | | 9 | Aug/18 | 10 | 64.32 | 64.33 | 62.08(-0.14) | 61.45(-0.08) | 61.45(0.16) | 61.96 | -1.1 | | -4 | 38(-3) | -45 | [-7] | [2] | [6] | -11 | 202 | UR | 0.6 | SmallShort | | (-5) | 8 | -7 | 23 | 20 | -0.2,44 | 43 | | 10 | Aug/18 | 9 | 64.32 | 64.33 | 62.17(-0.13) | 61.5(0.05) | 61.35(0.29) | 62.07 | -1.1 | | -4 | 41(-3.4) | 0 | [-6] | [12] | [29] | -26 | 229 | UR | 0.8 | SmallShort? | | (-4) | 14 | 60 | 22 | 20 | -0.1,27 | 43 | | | | |
| 11 | Aug/17 | 15 | 64.51 | 64.76 | 62.25(-0.16) | 61.47(-0.11) | 61.17(-0.13) | 61.16 | -1.7 | | -3 | 44(-2.7) | -45 | [-8] | [-14] | [1] | -75 | -23 | DP | -0 | OpenShort? | | (-9) | -6 | 3 | 4 | -13 | -1.2,5 | 46 | | 12 | Aug/17 | 14 | 64.51 | 64.76 | 62.35(-0.13) | 61.54(-0.19) | 61.25(-0.05) | 61.12 | -1.7 | | -3 | 47(2.5) | -30 | [-6] | [-11] | [3] | -81 | -58 | DP | -0.1 | OpenShort | | (-8) | -2 | 10 | 1 | -10 | -1.3,2 | 46 | | 13 | Aug/17 | 13 | 64.51 | 64.76 | 62.43(-0.13) | 61.66(-0.27) | 61.28(-0.33) | 60.96 | -1.8 | | -3 | 45(3.6) | -50 | [-6] | [-27] | [-8] | -91 | -183 | DT | -0.4 | OpenShort | | (-5) | -16 | -16 | -6 | -18 | -1.7,2 | 46 | | 14 | Aug/17 | 12 | 64.51 | 64.76 | 62.51(-0.08) | 61.83(-0.32) | 61.48(-0.31) | 61.2 | -1.7 | | -3 | 41(2.6) | -40 | [-4] | [-27] | [-3] | -86 | -205 | DT | -0.4 | OpenShort | | (-5) | -15 | -10 | 0 | 2 | -1.7,7 | 46 | | 15 | Aug/17 | 11 | 64.51 | 64.76 | 62.56(0.02) | 62.03(-0.27) | 61.67(-0.13) | 61.35 | -1.6 | | -3 | 38(-0.9) | -10 | [1] | [-15] | [-9] | -83 | -255 | DR | -0.4 | HoldShort | | (-2) | -6 | -18 | -9 | -20 | -1.6,7 | 46 | | | | |
| 16 | Aug/17 | 10 | 64.51 | 64.76 | 62.55(0.03) | 62.2(-0.24) | 61.75(-0.11) | 61.63 | -1.5 | | -3 | 39(-1.3) | 5 | [2] | [-14] | [6] | -74 | -220 | RG | -0.2 | Wait | | (1) | -5 | 28 | -11 | -15 | -1.2,6 | 46 | | 17 | Aug/17 | 9 | 64.51 | 64.76 | 62.53(-0.02) | 62.35(-0.34) | 61.82(-0.35) | 61.21 | -1.7 | | -3 | 41(1) | -45 | [-1] | [-28] | [-22] | -87 | -292 | DT | -0.8 | HoldShort? | | (0) | -17 | -47 | -12 | -20 | -1.7,6 | 46 | | 18 | Aug/16 | 15 | 64.71 | 65.3 | 62.54(-0.02) | 62.56(-0.22) | 62.04(-0.21) | 61.93 | -1.5 | | 1 | 40(-2.6) | -20 | [-1] | [-17] | [-9] | -55 | -140 | DT | -0.1 | OpenShort? | | (1) | -10 | -16 | -9 | -20 | -0.8,15 | 52 | | 19 | Aug/16 | 14 | 64.71 | 65.3 | 62.55(-0.06) | 62.7(-0.21) | 62.17(-0.34) | 62.18 | -1.4 | | 1 | 42(-0.1) | -15 | [-3] | [-22] | [4] | -40 | -90 | DP | 0 | OpenShort | | (1) | -15 | 19 | -11 | -13 | -0.5,23 | 52 | | 20 | Aug/16 | 13 | 64.71 | 65.3 | 62.59(-0.38) | 62.83(-0.32) | 62.38(-0.43) | 61.88 | -1.6 | | 1 | 42(-21.7) | -50 | [-17] | [-33] | [-7] | -51 | 196 | DT | -0.7 | OpenShort | | (-4) | -20 | -3 | -15 | -20 | -0.9,22 | 52 | | | | |
| 21 | Aug/16 | 12 | 64.71 | 65.3 | 62.83(-0.38) | 63.03(-0.21) | 62.65(-0.35) | 61.93 | -1.5 | | 1 | 64(-14.6) | -50 | [-17] | [-27] | [-15] | -29 | 191 | DT | -0.6 | OpenShort | | (-16) | -16 | -21 | -9 | -20 | -0.8,41 | 52 | | 22 | Aug/16 | 11 | 64.71 | 65.3 | 63.07(-0.35) | 63.16(-0.06) | 62.87(-0.36) | 62.26 | -1.4 | | 1 | 79(-9.3) | -50 | [-16] | [-23] | [-15] | -7 | 161 | DT | -0.4 | OpenShort | | (-15) | -16 | -25 | -0 | -20 | -0.6,58 | 52 | | 23 | Aug/16 | 10 | 64.71 | 65.3 | 63.29(-0.3) | 63.2(-0.02) | 63.1(-0.24) | 62.64 | -1.1 | | 1 | 88(-7.1) | -50 | [-14] | [-16] | [-17] | -5 | 171 | DT | -0.3 | OpenShort | | (-13) | -11 | -38 | 2 | -20 | -0.4,55 | 52 | | 24 | Aug/16 | 9 | 64.71 | 65.3 | 63.48(-0.2) | 63.21(0.19) | 63.25(-0.06) | 63.24 | -0.8 | | 1 | 95(-4.9) | -50 | [-9] | [-2] | [0] | -3 | 167 | DT | -0 | OpenShort? | | (-10) | -3 | 5 | 5 | -20 | -0.1,50 | 52 | | 25 | Aug/13 | 16 | 64.79 | 65.64 | 63.61(-0.2) | 63.09(0.3) | 63.29(-0.2) | 63.16 | -1 | | 2 | 100(-9.2) | -30 | [-9] | [-6] | [-2] | -6 | 99 | DT | -0.1 | OpenShort | | (-10) | -9 | 6 | 4 | -20 | -0.2,49 | 49 | | | | |
| 26 | Aug/13 | 15 | 64.79 | 65.64 | 63.74(-0.19) | 62.9(0.29) | 63.42(-0.08) | 63.07 | -1 | | 2 | 109(-2.1) | -30 | [-8] | [-0] | [-8] | -11 | 64 | DT | -0.2 | OpenShort? | | (-8) | -3 | -16 | 2 | -20 | -0.4,49 | 49 | | 27 | Aug/13 | 14 | 64.79 | 65.64 | 63.86(-0.25) | 62.72(0.32) | 63.47(0.25) | 63.32 | -0.9 | | 2 | 111(-4.8) | -20 | [-10] | [13] | [0] | -19 | 241 | RG | -0.1 | Wait | | (-8) | 10 | -1 | 0 | 3 | -0.3,39 | 49 | | 28 | Aug/13 | 13 | 64.79 | 65.64 | 64.02(-0.17) | 62.52(0.18) | 63.31(0.19) | 63.33 | -0.9 | | 2 | 116(-1) | -5 | [-7] | [9] | [-0] | -18 | 114 | RG | 0 | Wait | | (-11) | 8 | -14 | 5 | 20 | -0.4,42 | 49 | | 29 | Aug/13 | 12 | 64.79 | 65.64 | 64.13(-0.16) | 62.41(0.11) | 63.19(0.48) | 63.56 | -0.7 | | 2 | 117(-1.2) | 15 | [-7] | [19] | [6] | -16 | 199 | UR | 0.2 | SmallShort | | (-6) | 20 | -15 | 12 | 20 | -0.3,42 | 49 | | 30 | Aug/13 | 11 | 64.79 | 65.64 | 64.23(-0.14) | 62.34(-0.45) | 62.89(0.83) | 63.8 | -0.6 | | 2 | 118(-1.5) | 45 | [-6] | [22] | [34] | -19 | 289 | UR | 0.5 | SmallShort | | (-6) | 34 | 33 | 14 | 20 | -0.2,36 | 49 | | | | |
| 31 | Aug/13 | 10 | 64.79 | 65.64 | 64.32(-0.23) | 62.62(-0.6) | 62.37(0.58) | 63.29 | -0.9 | | 2 | 120(-0.5) | 40 | [-10] | [8] | [33] | -34 | 226 | UR | 0.5 | SmallShort | | (-8) | 24 | 45 | 14 | 20 | -0.5,29 | 49 | | 32 | Aug/13 | 9 | 64.79 | 65.64 | 64.47(-0.26) | 63(-0.6) | 62.01(0.4) | 62.58 | -1.3 | | 2 | 120(0.8) | -5 | [-11] | [0] | [8] | -51 | 78 | UR | 0.3 | SmallShort? | | (-11) | 17 | -5 | 16 | 20 | -0.9,22 | 49 | | 33 | Aug/12 | 15 | 64.86 | 65.87 | 64.64(-0.26) | 63.38(-0.55) | 61.76(0.24) | 62.66 | -1.3 | | 1 | 119(3.2) | 0 | [-11] | [-6] | [17] | -61 | 19 | RG | 0.4 | Wait? | | (-12) | 10 | 33 | 16 | 20 | -1,14 | 49 | | 34 | Aug/12 | 14 | 64.86 | 65.87 | 64.81(-0.31) | 63.73(-0.61) | 61.61(-0.26) | 62.15 | -1.6 | | 1 | 116(4) | -20 | [-13] | [-28] | [18] | -77 | -161 | DP | 0.3 | OpenShort | | (-12) | -11 | 59 | 14 | -20 | -1.3,6 | 49 | | 35 | Aug/12 | 13 | 64.86 | 65.87 | 65.01(-0.41) | 64.12(-0.7) | 61.77(-1.77) | 61.25 | -2.1 | | 1 | 112(11.3) | -50 | [-17] | [-92] | [-13] | -98 | -612 | DT | -0.3 | OpenShort | | (-17) | -72 | 1 | 3 | -20 | -1.9,0 | 49 | | | | |
| 36 | Aug/12 | 12 | 64.86 | 65.87 | 65.28(-0.49) | 64.57(-0.66) | 62.88(-1.7) | 61.23 | -2.1 | | 1 | 101(10) | -50 | [-20] | [-89] | [-23] | -108 | -555 | DT | -0.9 | HoldShort | | (-17) | -69 | -12 | -1 | -20 | -2.3,0 | 49 | | 37 | Aug/12 | 11 | 64.86 | 65.87 | 65.6(-0.5) | 65(-0.79) | 63.97(-1.6) | 61.42 | -2 | | 1 | 91(16.4) | -50 | [-20] | [-88] | [-39] | -118 | -538 | DT | -1.6 | HoldShort | | (-21) | -65 | -43 | -46 | -20 | -2.7,0 | 49 | | 38 | Aug/12 | 10 | 64.86 | 65.87 | 65.93(-0.45) | 65.52(-0.59) | 65.01(-1.46) | 62.08 | -1.6 | | 1 | 74(20.6) | -50 | [-18] | [-78] | [-46] | -107 | -493 | DT | -2.3 | HoldShort | | (-18) | -59 | -56 | -42 | -20 | -3,18 | 49 | | 39 | Aug/12 | 9 | 64.86 | 65.87 | 66.23(-0.32) | 65.91(-0.3) | 65.97(-0.77) | 62.96 | -1.1 | | 1 | 54(11) | -50 | [-13] | [-42] | [-98] | -106 | -361 | DT | -3.2 | HoldShort? | | (-16) | -31 | -225 | -29 | -20 | -3.5,32 | 49 | | 40 | Aug/11 | 16 | 65.09 | 66.15 | 66.44(-0.09) | 66.11(0.14) | 66.48(0.33) | 66.7 | 0.8 | | 4 | 43(0.6) | 20 | [-4] | [16] | [4] | 20 | 217 | UR | 0.3 | SmallShort | | (-3) | 13 | -4 | 19 | 20 | 0.4,60 | 62 | | | | |
| 41 | Aug/11 | 15 | 65.09 | 66.15 | 66.5(-0.08) | 66.02(0.11) | 66.26(0.36) | 66.77 | 0.9 | | 4 | 42(-2.1) | 40 | [-3] | [17] | [15] | 18 | 214 | UR | 0.6 | SmallShort? | | (-4) | 15 | 16 | 26 | 20 | 0.3,60 | 62 | | 42 | Aug/11 | 14 | 65.09 | 66.15 | 66.55(-0.06) | 65.95(0.06) | 66.26(0) | 66.5 | 0.7 | | 4 | 44(-0.7) | 20 | [-3] | [2] | [8] | -19 | 52 | UR | 0.6 | SmallShort | | (-4) | 0 | 8 | 15 | 20 | -0.1,34 | 62 | | 43 | Aug/11 | 13 | 65.09 | 66.15 | 66.59(-0.06) | 65.91(0.05) | 66.02(0.26) | 66.37 | 0.7 | | 4 | 45(-0.4) | 35 | [-3] | [12] | [12] | -37 | 100 | UR | 0.4 | SmallShort | | (-2) | 11 | 19 | 11 | 20 | -0.3,21 | 62 | | 44 | Aug/11 | 12 | 65.09 | 66.15 | 66.63(-0.19) | 65.88(-0.03) | 65.85(0.17) | 66.06 | 0.5 | | 4 | 45(-4.8) | 10 | [-8] | [6] | [11] | -59 | 152 | UR | 0.2 | SmallShort | | (-4) | 7 | 28 | -3 | 20 | -0.7,9 | 62 | | 45 | Aug/11 | 11 | 65.09 | 66.15 | 66.76(-0.22) | 65.9(-0.15) | 65.74(-0.08) | 65.6 | 0.3 | | 4 | 50(-1.5) | -10 | [-9] | [-8] | [1] | -65 | 37 | DP | -0.1 | OpenShort | | (-10) | -3 | 1 | 8 | -6 | -1.2,15 | 62 | | | | |
| 46 | Aug/11 | 10 | 65.09 | 66.15 | 66.91(-0.19) | 66(-0.3) | 65.79(-0.08) | 65.58 | 0.3 | | 4 | 52(-0.7) | -30 | [-8] | [-10] | [-15] | -69 | -23 | DT | -0.2 | OpenShort | | (-10) | -3 | -57 | 9 | 20 | -1.3,14 | 62 | | 47 | Aug/11 | 9 | 65.09 | 66.15 | 67.04(-0.13) | 66.2(-0.2) | 65.84(0.08) | 66.52 | 0.7 | | 4 | 52(-1) | 50 | [-5] | [-1] | [29] | -50 | 74 | RG | 0.7 | Wait? | | (-6) | 3 | 63 | 15 | 20 | -0.5,13 | 62 | | 48 | Aug/10 | 16 | 65.22 | 65.85 | 67.13(-0.18) | 66.33(-0.35) | 65.79(-0.2) | 65.49 | 0.1 | | 1 | 53(8.7) | -35 | [-8] | [-17] | [-7] | -90 | -106 | DT | -0.3 | OpenShort | | (-8) | -8 | -3 | -30 | -17 | -1.6,0 | 54 | | 49 | Aug/10 | 15 | 65.22 | 65.85 | 67.25(-0.15) | 66.56(-0.31) | 65.92(-0.21) | 65.54 | 0.1 | | 1 | 45(3.7) | -35 | [-6] | [-16] | [-12] | -95 | -148 | DT | -0.4 | OpenShort? | | (-7) | -9 | -12 | -32 | -20 | -1.8,0 | 54 | | 50 | Aug/10 | 14 | 65.22 | 65.85 | 67.35(-0.12) | 66.77(-0.34) | 66.06(-0.24) | 65.74 | 0.2 | | 1 | 41(3.9) | -35 | [-5] | [-18] | [-15] | -95 | -178 | DT | -0.4 | OpenShort | | (-5) | -10 | -19 | -32 | -20 | -1.8,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|