|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $55.1200 One month high (close): $56.1800
VZ Daily Change: -0.18% Daily StdDev 0.52% VZ EMA_5_Trend: -0.11% 10Minute StdDev: $0.2814
Latest Price : $55.37(-0.18%) | Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 55.66 | 55.6 | 55.87(-0.04) | 55.72(-0.13) | 55.57(-0.09) | 55.47 | -0.7 | | -4 | 70(6) | -50 | [-8] | [-32] | [-6] | -100 | -48 | DT | -0.5 | HoldShort | | (-6) | -17 | -20 | 3 | -2 | -2,0 | 42 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.66(daily_ema_20 0.34%) 55.72(weak_hourly_sma_10 0.45%) 55.87(weak_hourly_sma_20 0.72%)
|
| | | 2 | Aug/19 | 9 | 55.66 | 55.6 | 55.89(-0.04) | 55.79(-0.09) | 55.62(-0.09) | 55.54 | -0.4 | | -4 | 64(6.9) | -50 | [-8] | [-28] | [6] | -98 | -38 | DP | -0.4 | OpenShort? | | (-6) | -17 | 20 | 3 | -9 | -1.9,0 | 42 | | 3 | Aug/18 | 16 | 55.69 | 55.6 | 55.91(-0.04) | 55.84(-0.11) | 55.67(-0.14) | 55.47 | -0.8 | | -4 | 57(12.3) | -50 | [-8] | [-39] | [-18] | -118 | -74 | DT | -1.2 | HoldShort | | (-6) | -27 | -42 | -8 | -20 | -2.7,0 | 39 | | 4 | Aug/18 | 15 | 55.69 | 55.6 | 55.93(-0.04) | 55.9(-0.05) | 55.75(-0.13) | 55.62 | -0.2 | | -4 | 45(7) | -50 | [-8] | [-32] | [-11] | -110 | -50 | DT | -1 | HoldShort? | | (-6) | -25 | -22 | -13 | -16 | -2.4,0 | 39 | | 5 | Aug/18 | 14 | 55.69 | 55.6 | 55.93(0) | 55.93(-0.05) | 55.82(-0.09) | 55.7 | 0 | | -4 | 38(3.9) | -35 | [0] | [-22] | [-12] | -108 | -68 | DR | -1.1 | HoldShort | | (-3) | -17 | -20 | -24 | -16 | -2.3,0 | 39 | | | | |
| 6 | Aug/18 | 13 | 55.69 | 55.6 | 55.93(0) | 55.96(-0.07) | 55.87(-0.14) | 55.77 | 0.3 | | -4 | 34(-5.3) | -40 | [0] | [-34] | [-9] | -95 | -74 | DR | -1 | HoldShort | | (0) | -27 | -6 | -38 | -5 | -1.8,0 | 39 | | 7 | Aug/18 | 12 | 55.69 | 55.6 | 55.93(0) | 56(-0.04) | 55.95(-0.11) | 55.79 | 0.3 | | -4 | 39(1.5) | -40 | [0] | [-25] | [-14] | -71 | -64 | DR | -1.4 | OpenShort | | (0) | -21 | -20 | -30 | -20 | -1.4,14 | 39 | | 8 | Aug/18 | 11 | 55.69 | 55.6 | 55.93(0) | 56.02(-0.02) | 56.01(-0.05) | 55.86 | 0.6 | | -4 | 38(0.4) | -45 | [0] | [-11] | [-18] | -35 | -36 | DR | -1.4 | OpenShort | | (0) | -10 | -31 | -38 | -12 | -0.8,35 | 39 | | 9 | Aug/18 | 10 | 55.69 | 55.6 | 55.93(0) | 56.03(0.02) | 56.04(0.02) | 55.97 | 1 | | -4 | 37(-0.6) | -20 | [0] | [6] | [-2] | 18 | 7 | CR | -0.6 | HoldShort | | (3) | 4 | 3 | -15 | -9 | 0.2,63 | 39 | | 10 | Aug/18 | 9 | 55.69 | 55.6 | 55.93(0) | 56.03(0) | 56.03(-0.04) | 55.96 | 0.9 | | -4 | 38(-0.1) | -50 | [0] | [-8] | [-23] | 19 | -12 | DR | -0.6 | OpenShort? | | (0) | -8 | -60 | -10 | -11 | 0.1,66 | 39 | | | | |
| 11 | Aug/17 | 16 | 55.72 | 55.59 | 55.95(0.04) | 56.02(0.05) | 56.05(0.02) | 56.18 | 1.6 | | 0 | 38(5.3) | 50 | [8] | [12] | [13] | 80 | -4 | UT | 1.2 | OpenLong | | (6) | 4 | 32 | 8 | 7 | 2.1,77 | 58 | | 12 | Aug/17 | 15 | 55.72 | 55.59 | 55.95(0) | 55.99(0.02) | 56.04(0.02) | 56.06 | 1.2 | | 0 | 33(1.1) | -5 | [0] | [7] | [3] | 62 | 27 | UR | 0.2 | SmallShort? | | (0) | 4 | 11 | -2 | 2 | 1.4,77 | 58 | | 13 | Aug/17 | 14 | 55.72 | 55.59 | 55.93(0.04) | 55.98(0.02) | 56.03(0.02) | 56.02 | 1 | | 0 | 32(-0.6) | 35 | [8] | [9] | [-0] | 49 | -24 | UT | -0.1 | OpenLong | | (3) | 4 | 8 | -19 | 2 | 1,74 | 58 | | 14 | Aug/17 | 13 | 55.72 | 55.59 | 55.93(0) | 55.97(0.02) | 56.02(0.02) | 55.99 | 0.9 | | 0 | 32(-0.3) | -15 | [0] | [7] | [-3] | 55 | 17 | CR | -0.3 | HoldShort | | (3) | 4 | -6 | -7 | 2 | 0.9,82 | 58 | | 15 | Aug/17 | 12 | 55.72 | 55.59 | 55.91(0.04) | 55.96(0.02) | 56.01(0.02) | 56.01 | 1 | | 0 | 33(-5) | 15 | [8] | [9] | [-11] | 69 | -24 | CR | 0 | HoldShort | | (3) | 4 | -32 | 0 | 2 | 1.1,91 | 58 | | | | |
| 16 | Aug/17 | 11 | 55.72 | 55.59 | 55.89(0.05) | 55.95(0.09) | 56(0.11) | 56.13 | 1.4 | | 0 | 38(0.7) | 50 | [10] | [34] | [16] | 105 | 12 | UT | 1.2 | CloseLong | | (8) | 21 | 42 | 11 | 9 | 2.2,100 | 58 | | 17 | Aug/17 | 10 | 55.72 | 55.59 | 55.86(0.04) | 55.9(0.02) | 55.94(0.02) | 55.98 | 0.9 | | 0 | 37(-2.4) | 40 | [8] | [9] | [2] | 77 | -24 | UT | 0.4 | HoldLong | | (3) | 4 | 3 | 5 | 2 | 1.1,99 | 58 | | 18 | Aug/17 | 9 | 55.72 | 55.59 | 55.84(0.02) | 55.89(0.02) | 55.93(0.02) | 55.97 | 0.9 | | 0 | 39(-0.8) | 15 | [4] | [8] | [1] | 69 | 1 | UT | 0.4 | OpenLong? | | (6) | 4 | -3 | 6 | 11 | 1.1,91 | 58 | | 19 | Aug/16 | 16 | 55.68 | 55.54 | 55.83(0.04) | 55.88(0.02) | 55.92(0.02) | 55.98 | 1.1 | | -2 | 40(-3) | 35 | [8] | [8] | [5] | 71 | -14 | UT | 0.5 | OpenLong | | (6) | 4 | 14 | 0 | 4 | 1.3,88 | 43 | | 20 | Aug/16 | 15 | 55.68 | 55.54 | 55.81(0.02) | 55.88(0) | 55.91(0.02) | 55.93 | 0.9 | | -2 | 43(-2.6) | 10 | [4] | [5] | [7] | 63 | 2 | RG | 0.2 | Wait? | | (3) | 4 | 20 | -2 | 9 | 1,88 | 43 | | | | |
| 21 | Aug/16 | 14 | 55.68 | 55.54 | 55.8(0.02) | 55.88(0) | 55.9(0.09) | 55.86 | 0.7 | | -2 | 46(-0.8) | 5 | [4] | [18] | [-5] | 50 | 13 | CR | -0.3 | HoldShort | | (6) | 17 | -14 | 0 | 0 | 0.5,87 | 43 | | 22 | Aug/16 | 13 | 55.68 | 55.54 | 55.79(0.02) | 55.88(0) | 55.85(0.02) | 55.91 | 0.9 | | -2 | 46(0.7) | 5 | [4] | [5] | [2] | 70 | 2 | RG | 0.5 | Wait | | (3) | 4 | -3 | 12 | 9 | 1,95 | 43 | | 23 | Aug/16 | 12 | 55.68 | 55.54 | 55.78(0.04) | 55.87(0.02) | 55.84(-0.02) | 55.92 | 0.9 | | -2 | 46(-1.9) | 20 | [7] | [1] | [1] | 68 | -24 | UT | 0.6 | OpenLong | | (3) | -4 | -6 | 24 | -7 | 1.1,90 | 43 | | 24 | Aug/16 | 11 | 55.68 | 55.54 | 55.76(0.04) | 55.86(0.02) | 55.85(0.05) | 55.94 | 1 | | -2 | 48(0.5) | 35 | [7] | [14] | [8] | 49 | -3 | UT | 0.7 | OpenLong | | (6) | 9 | 25 | -6 | 13 | 1.4,64 | 43 | | 25 | Aug/16 | 10 | 55.68 | 55.54 | 55.74(0.02) | 55.85(0.04) | 55.82(-0.04) | 55.85 | 0.6 | | -2 | 47(-0.7) | 25 | [4] | [-2] | [17] | 34 | -16 | RG | 0.2 | Wait | | (6) | -7 | 58 | -13 | -7 | 0.9,61 | 43 | | | | |
| 26 | Aug/16 | 9 | 55.68 | 55.54 | 55.74(0) | 55.85(0) | 55.84(-0.11) | 55.64 | -0.1 | | -2 | 48(-0.2) | -45 | [0] | [-20] | [-28] | -5 | -53 | DR | -1.6 | OpenShort? | | (0) | -20 | -63 | -26 | -20 | -0.7,63 | 43 | | 27 | Aug/13 | 16 | 55.68 | 55.51 | 55.73(0.02) | 55.83(0.05) | 55.84(0) | 55.87 | 0.6 | | -6 | 48(7.5) | -35 | [4] | [6] | [-4] | 66 | 6 | CR | -0.2 | HoldShort | | (3) | 0 | -8 | -8 | -5 | 1.1,88 | 50 | | 28 | Aug/13 | 15 | 55.68 | 55.51 | 55.72(0.02) | 55.8(0.04) | 55.9(0.04) | 55.9 | 0.7 | | -6 | 41(2.2) | -20 | [4] | [12] | [1] | 73 | 18 | RG | 0 | Wait? | | (3) | 7 | 8 | -12 | 4 | 1.4,88 | 50 | | 29 | Aug/13 | 14 | 55.68 | 55.51 | 55.71(0.02) | 55.78(0.04) | 55.88(0.02) | 55.87 | 0.6 | | -6 | 38(2.2) | -20 | [4] | [9] | [-4] | 74 | 12 | CR | -0.1 | HoldShort | | (3) | 4 | -6 | -12 | 4 | 1.3,91 | 50 | | 30 | Aug/13 | 13 | 55.68 | 55.51 | 55.7(0.02) | 55.76(0.05) | 55.87(0.09) | 55.89 | 0.7 | | -6 | 36(3) | -20 | [4] | [22] | [-4] | 89 | 33 | CR | 0.2 | OpenShort | | (3) | 17 | -14 | 3 | 5 | 1.7,96 | 50 | | | | |
| 31 | Aug/13 | 12 | 55.68 | 55.51 | 55.69(0.04) | 55.73(0.05) | 55.82(0.11) | 55.94 | 0.8 | | -6 | 33(2.2) | 20 | [7] | [27] | [6] | 108 | 25 | UT | 1.2 | HoldLong | | (3) | 20 | 8 | 11 | 14 | 2.4,98 | 50 | | 32 | Aug/13 | 11 | 55.68 | 55.51 | 55.67(0.05) | 55.7(0.04) | 55.76(0.11) | 55.91 | 0.7 | | -6 | 31(1.7) | 45 | [9] | [27] | [17] | 111 | 13 | UT | 1.6 | HoldLong | | (8) | 20 | 31 | 30 | 20 | 2.5,98 | 50 | | 33 | Aug/13 | 10 | 55.68 | 55.51 | 55.64(0.04) | 55.68(0.05) | 55.7(0.05) | 55.8 | 0.4 | | -6 | 29(-1.2) | 5 | [7] | [16] | [3] | 79 | -3 | RG | 1.1 | SmallShort | | (6) | 9 | -3 | 20 | 4 | 1.8,84 | 50 | | 34 | Aug/13 | 9 | 55.68 | 55.51 | 55.62(0.04) | 55.65(0.04) | 55.67(0.04) | 55.81 | 0.4 | | -6 | 30(-4) | 30 | [7] | [13] | [18] | 74 | -6 | UT | 1.5 | OpenLong? | | (6) | 7 | 48 | 12 | 5 | 2,74 | 50 | | 35 | Aug/12 | 16 | 55.7 | 55.49 | 55.6(0.04) | 55.63(0.02) | 55.65(0.02) | 55.64 | -0.2 | | -7 | 34(-0.8) | 10 | [7] | [6] | [1] | 22 | -32 | RG | -0.1 | Wait | | (3) | 4 | 6 | -8 | 0 | 0.4,62 | 45 | | | | |
| 36 | Aug/12 | 15 | 55.7 | 55.49 | 55.58(0.04) | 55.63(0) | 55.64(-0.02) | 55.62 | -0.2 | | -7 | 35(-5.8) | -5 | [7] | [-3] | [-3] | 20 | -43 | DR | -0.2 | OpenShort? | | (6) | -4 | -3 | -9 | 0 | 0.3,62 | 45 | | 37 | Aug/12 | 14 | 55.7 | 55.49 | 55.56(0.04) | 55.62(-0.02) | 55.65(-0.02) | 55.63 | -0.2 | | -7 | 41(-5.7) | -25 | [7] | [-5] | [-4] | 39 | -43 | DR | -0.1 | OpenShort | | (6) | -4 | -14 | -1 | 9 | 0.5,76 | 45 | | 38 | Aug/12 | 13 | 55.7 | 55.49 | 55.54(0.05) | 55.63(-0.02) | 55.66(0.05) | 55.68 | -0.1 | | -7 | 47(-5.8) | 10 | [9] | [9] | [2] | 46 | -14 | RG | 0.1 | Wait | | (8) | 9 | 6 | -3 | 9 | 0.8,76 | 45 | | 39 | Aug/12 | 12 | 55.7 | 55.49 | 55.51(0.05) | 55.63(0) | 55.63(0.04) | 55.66 | -0.1 | | -7 | 53(-4) | 15 | [9] | [9] | [6] | 48 | -17 | UT | 0.2 | OpenLong | | (8) | 7 | 20 | -2 | -2 | 0.8,78 | 45 | | 40 | Aug/12 | 11 | 55.7 | 55.49 | 55.48(0.04) | 55.64(-0.02) | 55.63(0) | 55.59 | -0.3 | | -7 | 57(-2.6) | -25 | [7] | [-1] | [-7] | 43 | -27 | DR | -0.1 | OpenShort | | (6) | 0 | -22 | 0 | -2 | 0.5,80 | 45 | | | | |
| 41 | Aug/12 | 10 | 55.7 | 55.49 | 55.46(0.04) | 55.65(0.04) | 55.61(0.02) | 55.67 | -0.1 | | -7 | 59(0.3) | -15 | [7] | [8] | [-1] | 55 | -2 | CR | 0.3 | HoldShort | | (8) | 4 | -3 | 4 | -5 | 1,80 | 45 | | 42 | Aug/12 | 9 | 55.7 | 55.49 | 55.44(0.04) | 55.63(0.04) | 55.6(-0.02) | 55.68 | -0.1 | | -7 | 59(0.5) | -5 | [7] | [1] | [10] | 54 | -13 | RG | 0.4 | Wait? | | (6) | -4 | 31 | -1 | -5 | 1.1,76 | 45 | | 43 | Aug/11 | 16 | 55.74 | 55.52 | 55.42(0.04) | 55.61(0.04) | 55.61(-0.05) | 55.57 | -0.5 | | -7 | 58(1.2) | -15 | [7] | [-4] | [0] | 43 | -32 | RG | -0.2 | Wait | | (6) | -9 | 8 | -11 | -7 | 0.7,75 | 42 | | 44 | Aug/11 | 15 | 55.74 | 55.52 | 55.4(0.02) | 55.59(0.04) | 55.64(-0.07) | 55.54 | -0.5 | | -7 | 57(0.1) | -50 | [4] | [-9] | [-8] | 43 | -14 | DR | -0.5 | OpenShort? | | (6) | -13 | -11 | -16 | -16 | 0.7,75 | 42 | | 45 | Aug/11 | 14 | 55.74 | 55.52 | 55.39(0.04) | 55.57(0.05) | 55.68(-0.02) | 55.58 | -0.4 | | -7 | 57(1.1) | -25 | [7] | [2] | [-10] | 56 | -23 | CR | -0.5 | HoldShort | | (3) | -4 | -20 | -17 | -5 | 0.9,83 | 42 | | | | |
| 46 | Aug/11 | 13 | 55.74 | 55.52 | 55.37(0.04) | 55.54(0.07) | 55.69(0.05) | 55.65 | -0.2 | | -7 | 56(2) | -20 | [7] | [17] | [-6] | 77 | 17 | CR | -0.2 | OpenShort | | (6) | 9 | -11 | -12 | -2 | 1.4,92 | 42 | | 47 | Aug/11 | 12 | 55.74 | 55.52 | 55.35(0.02) | 55.5(0.09) | 55.66(0.11) | 55.69 | -0.1 | | -7 | 54(4.9) | -35 | [4] | [28] | [-8] | 90 | 69 | CR | 0.2 | OpenShort | | (6) | 20 | -17 | -13 | 0 | 1.7,97 | 42 | | 48 | Aug/11 | 11 | 55.74 | 55.52 | 55.34(0.05) | 55.45(0.13) | 55.6(0.11) | 55.75 | 0 | | -7 | 49(6.8) | 35 | [9] | [33] | [12] | 108 | 43 | UT | 0.8 | HoldLong | | (6) | 20 | 14 | 36 | 20 | 2.3,100 | 42 | | 49 | Aug/11 | 10 | 55.74 | 55.52 | 55.31(0.04) | 55.38(0.11) | 55.54(0.14) | 55.7 | -0.1 | | -7 | 42(9.3) | 25 | [7] | [37] | [10] | 113 | 64 | UT | 1 | HoldLong | | (8) | 26 | 8 | 38 | 9 | 2.5,100 | 42 | | 50 | Aug/11 | 9 | 55.74 | 55.52 | 55.29(0.04) | 55.32(0.07) | 55.46(0.13) | 55.67 | -0.2 | | -7 | 33(7.1) | 25 | [7] | [31] | [27] | 128 | 61 | UT | 1.7 | HoldLong? | | (6) | 24 | 52 | 43 | 20 | 3.1,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|