|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $154.4400 One month high (close): $188.1800
TXG Daily Change: -2.12% Daily StdDev 2.71% TXG EMA_5_Trend: -0.87% 10Minute StdDev: $2.0876
Latest Price : $154.44(-2.12%) | Mon. Aug 23, 2021($3.4) Fri. Aug 20, 2021($1) Thu. Aug 19, 2021($2.3) Wed. Aug 18, 2021($1.1) Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($0.8) Fri. Aug 13, 2021($1.1) Thu. Aug 12, 2021($1.2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 171.39 | 162.26 | 159.57(-0.06) | 159.36(-0.29) | 158.18(-0.26) | 157.46 | -1.3 | | -22 | 15(0.1) | -50 | [-2] | [-19] | [8] | -53 | -137 | DP | -0.4 | OpenShort | | (-2) | -10 | 37 | -20 | -15 | -1.3,30 | 24 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.36(hourly_sma_10 1.21%) 159.57(hourly_sma_20 1.34%) 162.26(daily_ema_10 3.05%) 171.39(daily_ema_20 8.85%)
|
| | | 2 | Aug/19 | 9 | 171.39 | 162.26 | 159.67(-0.15) | 159.83(-0.4) | 158.59(-0.71) | 155.3 | -1.5 | | -22 | 15(3.9) | -50 | [-6] | [-38] | [-30] | -74 | -311 | DT | -2 | OpenShort? | | (-4) | -26 | -42 | -37 | -20 | -2.7,44 | 24 | | 3 | Aug/18 | 16 | 173 | 164.29 | 159.91(-0.07) | 160.47(-0.12) | 159.73(-0.45) | 157.78 | -1.5 | | -21 | 11(0.4) | -50 | [-3] | [-23] | [-22] | -31 | -189 | DT | -1.6 | OpenShort | | (-2) | -17 | -32 | -20 | -20 | -1.8,64 | 26 | | 4 | Aug/18 | 15 | 173 | 164.29 | 160.03(0.06) | 160.67(0.06) | 160.46(0.09) | 159.69 | -1.3 | | -21 | 11(-0.3) | -50 | [2] | [1] | [-10] | 7 | -72 | CR | -0.7 | HoldShort? | | (0) | 3 | -15 | -10 | -20 | -0.3,64 | 26 | | 5 | Aug/18 | 14 | 173 | 164.29 | 159.94(0.01) | 160.58(0.02) | 160.31(-0.17) | 160.57 | -1.2 | | -21 | 11(0) | -50 | [0] | [-10] | [1] | 37 | -34 | RG | 0.2 | Wait | | (2) | -6 | 9 | -6 | -12 | 0.6,72 | 26 | | | | |
| 6 | Aug/18 | 13 | 173 | 164.29 | 159.92(0.03) | 160.54(0.06) | 160.59(-0.29) | 160.01 | -1.3 | | -21 | 11(0) | -50 | [1] | [-13] | [-6] | 28 | -131 | DR | -0.5 | OpenShort | | (0) | -11 | -10 | -2 | -20 | 0.1,75 | 26 | | 7 | Aug/18 | 12 | 173 | 164.29 | 159.88(0.05) | 160.44(0.14) | 161.06(-0.1) | 160.59 | -1.2 | | -21 | 11(-0.1) | -50 | [2] | [-4] | [-6] | 37 | -64 | DR | -0.4 | OpenShort | | (1) | -4 | -6 | -12 | -20 | 0.6,72 | 26 | | 8 | Aug/18 | 11 | 173 | 164.29 | 159.8(0.08) | 160.21(0.23) | 161.22(0.24) | 160.92 | -1.2 | | -21 | 11(-0.1) | -20 | [3] | [10] | [3] | 55 | 40 | RG | -0.3 | Wait | | (2) | 9 | 21 | -16 | -13 | 1,80 | 26 | | 9 | Aug/18 | 10 | 173 | 164.29 | 159.67(-0.01) | 159.84(-0.13) | 160.84(-0.17) | 159.67 | -1.3 | | -21 | 11(-1.6) | -50 | [-0] | [-13] | [-13] | 35 | -45 | DT | -1 | OpenShort | | (1) | -6 | -31 | -18 | 0 | 0,85 | 26 | | 10 | Aug/18 | 9 | 173 | 164.29 | 159.69(0.11) | 160.05(0.18) | 161.12(0.39) | 161.55 | -1.1 | | -21 | 13(2.3) | -25 | [4] | [15] | [1] | 73 | 102 | RG | 0.3 | Wait? | | (2) | 15 | -17 | 18 | 20 | 1.4,88 | 26 | | | | |
| 11 | Aug/17 | 16 | 174.33 | 166.88 | 159.52(0.08) | 159.77(0.16) | 160.5(0.44) | 162.6 | -1.2 | | -16 | 11(1.9) | -5 | [3] | [18] | [18] | 103 | 231 | RG | 1.9 | SmallShort | | (3) | 16 | 21 | 25 | 20 | 2.9,80 | 26 | | 12 | Aug/17 | 15 | 174.33 | 166.88 | 159.4(0.04) | 159.51(0.11) | 159.8(0.39) | 161.32 | -1.4 | | -16 | 9(1) | -10 | [2] | [15] | [20] | 88 | 198 | RG | 1.8 | SmallShort? | | (1) | 14 | 35 | 24 | 20 | 2.3,80 | 26 | | 13 | Aug/17 | 14 | 174.33 | 166.88 | 159.33(-0.09) | 159.33(-0.05) | 159.18(0.18) | 159.22 | -1.6 | | -16 | 8(-1.5) | -50 | [-3] | [3] | [1] | 20 | 176 | UR | 0.1 | SmallShort | | (-1) | 7 | -6 | 17 | 1 | -0.2,75 | 26 | | 14 | Aug/17 | 13 | 174.33 | 166.88 | 159.47(-0.04) | 159.41(0.07) | 158.89(-0.06) | 159.59 | -1.5 | | -16 | 9(-0.6) | -50 | [-2] | [-4] | [4] | 28 | 47 | DP | 0.8 | OpenShort | | (-2) | -2 | -3 | 28 | -1 | 0.1,75 | 26 | | 15 | Aug/17 | 12 | 174.33 | 166.88 | 159.53(0.01) | 159.41(0) | 158.99(-0.03) | 159.77 | -1.5 | | -16 | 10(0) | -35 | [0] | [-3] | [10] | 16 | -6 | RG | 0.8 | SmallShort | | (-1) | -1 | 10 | 29 | 20 | 0.3,58 | 26 | | | | |
| 16 | Aug/17 | 11 | 174.33 | 166.88 | 159.52(-0.01) | 159.41(0) | 159.04(-0.09) | 159.19 | -1.6 | | -16 | 10(-0.2) | -50 | [-0] | [-6] | [1] | -30 | -35 | DP | 0.2 | OpenShort | | (-0) | -3 | 16 | -22 | -4 | -0.4,30 | 26 | | 17 | Aug/17 | 10 | 174.33 | 166.88 | 159.54(-0.01) | 159.3(-0.08) | 159.18(-0.23) | 158.25 | -1.7 | | -16 | 10(0.4) | -50 | [-0] | [-12] | [-3] | -56 | -143 | DT | -1 | OpenShort | | (-1) | -9 | 13 | -24 | -20 | -1.4,29 | 26 | | 18 | Aug/17 | 9 | 174.33 | 166.88 | 159.56(-0.01) | 159.42(-0.04) | 159.54(-0.25) | 157.47 | -1.8 | | -16 | 10(0.4) | -50 | [-0] | [-12] | [-25] | -71 | -201 | DT | -2.3 | OpenShort? | | (-1) | -9 | -46 | -27 | -20 | -2.3,37 | 26 | | 19 | Aug/16 | 15 | 175.31 | 168.43 | 159.58(0.04) | 159.49(0.11) | 159.94(0.21) | 160.21 | -1.6 | | -15 | 9(-0.5) | -30 | [2] | [8] | [4] | 35 | 55 | RG | 0.3 | Wait? | | (2) | 8 | 2 | 17 | 10 | 0.7,67 | 34 | | 20 | Aug/16 | 14 | 175.31 | 168.43 | 159.51(-0.02) | 159.32(0.03) | 159.61(0.03) | 160.1 | -1.7 | | -15 | 10(-0.3) | -50 | [-1] | [-1] | [4] | 16 | 77 | DP | 0.6 | OpenShort | | (1) | 1 | 0 | 10 | 20 | 0.7,48 | 34 | | | | |
| 21 | Aug/16 | 13 | 175.31 | 168.43 | 159.54(-0.01) | 159.27(-0.01) | 159.56(0.09) | 160.08 | -1.7 | | -15 | 10(-0.1) | -35 | [-0] | [1] | [9] | 10 | 75 | UR | 0.6 | SmallShort | | (-1) | 3 | 8 | 17 | 20 | 0.6,45 | 34 | | 22 | Aug/16 | 12 | 175.31 | 168.43 | 159.55(-0.01) | 159.29(-0.02) | 159.41(0.08) | 159.58 | -1.7 | | -15 | 10(0) | -50 | [-0] | [0] | [0] | -17 | 45 | DT | 0.2 | OpenShort | | (-1) | 3 | -2 | -3 | 15 | 0,33 | 34 | | 23 | Aug/16 | 11 | 175.31 | 168.43 | 159.56(0.02) | 159.32(-0.12) | 159.28(0.17) | 159.67 | -1.7 | | -15 | 10(-0.1) | -25 | [1] | [2] | [10] | -13 | 44 | RG | 0.4 | Wait | | (-0) | 6 | 17 | 7 | 20 | 0.1,35 | 34 | | 24 | Aug/16 | 10 | 175.31 | 168.43 | 159.53(-0.06) | 159.51(-0.16) | 159.01(-0.03) | 158.66 | -1.8 | | -15 | 10(0.3) | -50 | [-2] | [-7] | [-6] | -40 | 21 | DT | -0.4 | OpenShort | | (-1) | -1 | -19 | 4 | -8 | -0.9,33 | 34 | | 25 | Aug/16 | 9 | 175.31 | 168.43 | 159.62(-0.06) | 159.77(0.02) | 159.06(0.06) | 159.8 | -1.7 | | -15 | 10(-1.6) | -50 | [-2] | [-0] | [5] | -8 | 114 | UR | 0.8 | SmallShort? | | (-0) | 2 | 7 | 17 | 1 | 0.2,37 | 34 | | | | |
| 26 | Aug/13 | 15 | 176.06 | 170.27 | 159.72(-0.11) | 159.74(-0.03) | 158.96(-0.13) | 159.37 | -2 | | -13 | 12(-3.2) | -50 | [-4] | [-9] | [1] | -35 | 88 | DP | 0.4 | OpenShort? | | (-2) | -5 | 6 | 1 | -13 | -0.3,23 | 35 | | 27 | Aug/13 | 14 | 176.06 | 170.27 | 159.9(-0.18) | 159.78(0.06) | 159.17(-0.12) | 159.02 | -2 | | -13 | 15(-4.7) | -50 | [-7] | [-8] | [-2] | -53 | 141 | DT | -0.1 | OpenShort | | (-4) | -4 | 11 | -11 | -20 | -0.7,15 | 35 | | 28 | Aug/13 | 13 | 176.06 | 170.27 | 160.19(-0.18) | 159.69(0.01) | 159.36(-0.41) | 158.37 | -2.1 | | -13 | 19(-1.6) | -50 | [-7] | [-19] | [-9] | -58 | -6 | DT | -0.6 | OpenShort | | (-6) | -15 | -4 | -16 | -20 | -1.1,20 | 35 | | 29 | Aug/13 | 12 | 176.06 | 170.27 | 160.48(-0.22) | 159.69(0) | 160.01(-0.29) | 158.6 | -2 | | -13 | 21(-3.5) | -50 | [-8] | [-16] | [-10] | -38 | 81 | DT | -0.8 | OpenShort | | (-5) | -11 | -16 | -6 | -20 | -1,37 | 35 | | 30 | Aug/13 | 11 | 176.06 | 170.27 | 160.84(-0.25) | 159.68(-0.09) | 160.48(-0.03) | 159.53 | -1.9 | | -13 | 25(-5.2) | -50 | [-9] | [-8] | [-5] | -20 | 247 | DT | -0.5 | OpenShort | | (-6) | -1 | -14 | -4 | 6 | -0.6,45 | 35 | | | | |
| 31 | Aug/13 | 10 | 176.06 | 170.27 | 161.25(-0.2) | 159.82(0.01) | 160.53(0.07) | 160.34 | -1.8 | | -13 | 30(-3.2) | -50 | [-7] | [-2] | [5] | -9 | 230 | DP | -0.1 | OpenShort | | (-7) | 3 | 6 | 8 | 20 | -0.4,51 | 35 | | 32 | Aug/13 | 9 | 176.06 | 170.27 | 161.58(-0.28) | 159.81(0.01) | 160.42(0.24) | 159.97 | -1.9 | | -13 | 33(-5) | -50 | [-10] | [3] | [-6] | -19 | 357 | RG | -0.2 | Wait? | | (-6) | 9 | -27 | 13 | 7 | -0.6,46 | 35 | | 33 | Aug/12 | 15 | 176.76 | 172.67 | 162.04(-0.32) | 159.79(0.15) | 160.03(0.44) | 161.57 | -1.9 | | -10 | 38(-12.3) | -50 | [-12] | [13] | [10] | -8 | 550 | UR | 0.5 | SmallShort? | | (-7) | 16 | 9 | 18 | 20 | -0.1,45 | 34 | | 34 | Aug/12 | 14 | 176.76 | 172.67 | 162.56(-0.4) | 159.55(0.07) | 159.33(0.3) | 161.01 | -2 | | -10 | 50(-9.5) | -50 | [-14] | [6] | [14] | -34 | 536 | UR | 0.4 | SmallShort | | (-10) | 11 | 23 | 15 | 20 | -0.4,26 | 34 | | 35 | Aug/12 | 13 | 176.76 | 172.67 | 163.22(-0.43) | 159.44(-0.16) | 158.85(-0.16) | 159.65 | -2.2 | | -10 | 60(-5.5) | -50 | [-16] | [-15] | [4] | -57 | 305 | DP | 0.2 | OpenShort | | (-13) | -6 | -2 | 8 | 20 | -0.8,13 | 34 | | | | |
| 36 | Aug/12 | 12 | 176.76 | 172.67 | 163.93(-0.41) | 159.7(-0.17) | 158.85(0) | 159.77 | -2.2 | | -10 | 65(-4.6) | -50 | [-15] | [-10] | [13] | -63 | 301 | DP | 0.1 | OpenShort | | (-12) | 0 | 28 | 5 | 20 | -0.8,7 | 34 | | 37 | Aug/12 | 11 | 176.76 | 172.67 | 164.61(-0.49) | 159.97(-0.45) | 159.11(-0.29) | 158.14 | -2.4 | | -10 | 70(-1.3) | -50 | [-18] | [-26] | [0] | -80 | 172 | DT | -0.2 | HoldShort | | (-13) | -11 | 0 | -3 | 10 | -1.2,0 | 34 | | 38 | Aug/12 | 10 | 176.76 | 172.67 | 165.42(-0.51) | 160.7(-0.38) | 159.57(-0.17) | 158.14 | -2.4 | | -10 | 71(-1.2) | -50 | [-18] | [-20] | [-6] | -80 | 189 | DT | -0.3 | HoldShort | | (-13) | -6 | -10 | 0 | -20 | -1.3,3 | 34 | | 39 | Aug/12 | 9 | 176.76 | 172.67 | 166.27(-0.46) | 161.32(-0.41) | 159.84(-0.11) | 158.75 | -2.3 | | -10 | 72(-0.2) | -50 | [-17] | [-18] | [-12] | -78 | 130 | DT | -0.2 | HoldShort? | | (-14) | -4 | -33 | 3 | -17 | -1.3,5 | 34 | | 40 | Aug/11 | 15 | 177.34 | 174.96 | 167.03(-0.35) | 161.99(-0.43) | 160.02(-0.18) | 160.74 | -2.3 | | -8 | 73(-4.5) | -50 | [-13] | [-21] | [7] | -71 | 29 | DP | 0.1 | OpenShort? | | (-11) | -7 | 9 | 9 | 20 | -1.1,7 | 31 | | | | |
| 41 | Aug/11 | 14 | 177.34 | 174.96 | 167.61(-0.31) | 162.69(-0.41) | 160.31(-0.32) | 160.22 | -2.4 | | -8 | 77(3.2) | -50 | [-11] | [-25] | [1] | -80 | -135 | DP | -0 | OpenShort | | (-10) | -12 | 5 | 7 | -18 | -1.3,3 | 31 | | 42 | Aug/11 | 13 | 177.34 | 174.96 | 168.13(-0.32) | 163.36(-0.55) | 160.82(-0.61) | 159.92 | -2.4 | | -8 | 74(4.3) | -50 | [-12] | [-38] | [2] | -87 | -267 | DP | -0.2 | OpenShort | | (-9) | -22 | 11 | 3 | -20 | -1.5,1 | 31 | | 43 | Aug/11 | 12 | 177.34 | 174.96 | 168.67(-0.38) | 164.27(-0.8) | 161.81(-0.61) | 159.26 | -2.5 | | -8 | 70(6.5) | -50 | [-14] | [-43] | [-8] | -98 | -259 | DT | -0.5 | OpenShort | | (-10) | -22 | -13 | 1 | -20 | -1.9,0 | 31 | | 44 | Aug/11 | 11 | 177.34 | 174.96 | 169.32(-0.37) | 165.59(-0.86) | 162.81(-0.72) | 160.01 | -2.4 | | -8 | 63(6.7) | -50 | [-13] | [-48] | [-16] | -100 | -293 | DT | -0.6 | HoldShort | | (-10) | -26 | -34 | -3 | -20 | -2,0 | 31 | | 45 | Aug/11 | 10 | 177.34 | 174.96 | 169.95(-0.32) | 167.02(-0.71) | 163.99(-0.71) | 162.05 | -2.1 | | -8 | 56(5.9) | -50 | [-12] | [-44] | [-9] | -95 | -267 | DT | -0.5 | OpenShort | | (-9) | -25 | -14 | 4 | -20 | -1.9,3 | 31 | | | | |
| 46 | Aug/11 | 9 | 177.34 | 174.96 | 170.49(-0.23) | 168.21(-0.61) | 165.17(-0.43) | 162.88 | -2 | | -8 | 50(5.4) | -50 | [-8] | [-32] | [-18] | -100 | -286 | DT | -0.6 | HoldShort? | | (-8) | -15 | -34 | 2 | -20 | -2.1,3 | 31 | | 47 | Aug/10 | 15 | 177.9 | 177.73 | 170.89(-0.16) | 169.25(-0.51) | 165.89(-0.49) | 164.95 | -2.1 | | -5 | 45(-2.3) | -50 | [-6] | [-30] | [-0] | -92 | -302 | DT | -0.3 | HoldShort? | | (-5) | -18 | 15 | 2 | -20 | -1.8,3 | 36 | | 48 | Aug/10 | 14 | 177.9 | 177.73 | 171.16(-0.22) | 170.11(-0.66) | 166.7(-1.01) | 164.04 | -2.2 | | -5 | 47(8.4) | -50 | [-8] | [-52] | [-25] | -107 | -465 | DT | -0.9 | HoldShort | | (-5) | -36 | -29 | -36 | -20 | -2.4,3 | 36 | | 49 | Aug/10 | 13 | 177.9 | 177.73 | 171.53(-0.23) | 171.24(-0.49) | 168.4(-0.99) | 165.83 | -1.9 | | -5 | 39(5.4) | -50 | [-8] | [-49] | [-25] | -105 | -352 | DT | -1.1 | HoldShort | | (-4) | -36 | -29 | -35 | -20 | -2.3,3 | 36 | | 50 | Aug/10 | 12 | 177.9 | 177.73 | 171.92(-0.25) | 172.09(-0.24) | 170.09(-0.65) | 167.66 | -1.6 | | -5 | 34(-0.7) | -50 | [-9] | [-32] | [-12] | -97 | -131 | DT | -1.2 | HoldShort | | (-5) | -23 | 11 | -32 | -20 | -2,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|